Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.610 +0.040 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.300 3.390 3.240 3.320 165,785 -0.01(-0.30%)
Aug 30, 2006 3.400 3.410 3.210 3.330 39,117 -0.04(-1.19%)
Aug 29, 2006 3.420 3.560 3.300 3.370 55,876 -0.05(-1.46%)
Aug 28, 2006 3.410 3.590 3.010 3.420 71,678 +0.03(+0.88%)
Aug 25, 2006 3.340 3.410 3.310 3.390 156,789 +0.05(+1.50%)
Aug 24, 2006 3.200 3.340 3.170 3.340 94,680 +0.18(+5.70%)
Aug 23, 2006 3.270 3.270 3.150 3.160 78,670 -0.10(-3.07%)
Aug 22, 2006 3.080 3.270 3.070 3.260 78,289 +0.16(+5.16%)
Aug 21, 2006 3.050 3.110 3.050 3.100 22,860 +0.00(+0.00%)
Aug 18, 2006 3.100 3.110 3.050 3.100 100,200 +0.02(+0.65%)
Aug 17, 2006 3.060 3.110 3.050 3.080 55,063 -0.02(-0.65%)
Aug 16, 2006 3.080 3.100 3.060 3.100 40,640 +0.04(+1.31%)
Aug 15, 2006 3.110 3.110 3.040 3.060 67,500 -0.05(-1.61%)
Aug 14, 2006 3.170 3.180 3.100 3.110 32,943 -0.04(-1.27%)
Aug 11, 2006 3.140 3.150 3.030 3.150 69,641 -0.02(-0.63%)
Aug 10, 2006 3.140 3.180 3.140 3.170 55,890 +0.01(+0.32%)
Aug 09, 2006 3.170 3.180 3.150 3.160 26,252 +0.01(+0.32%)
Aug 08, 2006 3.150 3.170 3.105 3.150 36,117 +0.02(+0.64%)
Aug 07, 2006 3.140 3.180 3.050 3.130 29,080 -0.01(-0.32%)
Aug 04, 2006 3.260 3.260 3.140 3.140 28,664 -0.07(-2.18%)
Aug 03, 2006 3.200 3.270 3.140 3.210 42,820 -0.06(-1.70%)
Aug 02, 2006 3.140 3.360 3.060 3.265 79,305 +0.19(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.