Indicators

Axt Inc (NQ: AXTI )

2.970 +0.070 (+2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.310	2.340	2.232	2.340	77,643	+0.02(+0.86%)
Jan 30, 2006	2.290	2.330	2.180	2.320	60,784	+0.06(+2.65%)
Jan 27, 2006	2.150	2.340	2.150	2.260	62,669	+0.07(+3.20%)
Jan 26, 2006	2.220	2.300	2.180	2.190	68,835	-0.03(-1.35%)
Jan 25, 2006	2.300	2.380	2.210	2.220	119,533	+0.01(+0.45%)
Jan 24, 2006	2.220	2.260	2.130	2.210	102,589	+0.02(+0.91%)
Jan 23, 2006	2.230	2.250	2.130	2.190	121,206	-0.07(-3.10%)
Jan 20, 2006	2.210	2.370	2.210	2.260	152,348	+0.01(+0.44%)
Jan 19, 2006	2.340	2.350	2.236	2.250	185,356	-0.05(-2.17%)
Jan 18, 2006	2.300	2.320	2.230	2.300	69,699	-0.05(-2.13%)
Jan 17, 2006	2.130	2.380	2.110	2.350	203,534	+0.25(+11.90%)
Jan 13, 2006	2.140	2.150	2.080	2.100	33,909	+0.03(+1.45%)
Jan 12, 2006	2.140	2.150	1.900	2.070	91,600	+0.05(+2.48%)
Jan 11, 2006	1.910	2.100	1.900	2.020	116,521	+0.04(+2.02%)
Jan 10, 2006	2.040	2.050	1.900	1.980	74,104	-0.10(-4.81%)
Jan 09, 2006	1.950	2.100	1.910	2.080	52,132	+0.09(+4.52%)
Jan 06, 2006	2.030	2.060	1.920	1.990	122,447	-0.06(-2.93%)
Jan 05, 2006	2.080	2.090	2.010	2.050	83,104	-0.03(-1.44%)
Jan 04, 2006	2.080	2.100	1.950	2.080	128,042	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.