Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.311 +0.031 (+0.95%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 1.460 1.500 1.450 1.480 42,600 +0.01(+0.68%)
Sep 29, 2004 1.420 1.500 1.420 1.470 16,100 -0.03(-2.00%)
Sep 28, 2004 1.420 1.550 1.420 1.500 25,300 +0.03(+2.04%)
Sep 27, 2004 1.500 1.550 1.419 1.470 19,500 -0.02(-1.34%)
Sep 24, 2004 1.530 1.530 1.450 1.490 6,800 -0.02(-1.32%)
Sep 23, 2004 1.420 1.700 1.410 1.510 62,200 +0.01(+0.67%)
Sep 22, 2004 1.419 1.530 1.419 1.500 34,100 +0.05(+3.45%)
Sep 21, 2004 1.460 1.490 1.450 1.450 10,200 -0.05(-3.33%)
Sep 20, 2004 1.500 1.510 1.460 1.500 3,900 +0.00(+0.00%)
Sep 17, 2004 1.470 1.540 1.470 1.500 23,100 +0.01(+0.74%)
Sep 16, 2004 1.490 1.500 1.390 1.489 35,029 +0.04(+2.69%)
Sep 15, 2004 1.440 1.540 1.420 1.450 41,100 -0.04(-2.68%)
Sep 14, 2004 1.570 1.570 1.440 1.490 55,900 -0.07(-4.49%)
Sep 13, 2004 1.450 1.560 1.430 1.560 66,200 +0.07(+4.70%)
Sep 10, 2004 1.440 1.500 1.420 1.490 40,900 -0.01(-0.67%)
Sep 09, 2004 1.440 1.520 1.420 1.500 44,800 +0.05(+3.45%)
Sep 08, 2004 1.450 1.490 1.370 1.450 42,400 -0.03(-2.03%)
Sep 07, 2004 1.410 1.480 1.410 1.480 2,600 +0.00(+0.00%)
Sep 03, 2004 1.490 1.500 1.410 1.480 33,000 -0.01(-0.67%)
Sep 02, 2004 1.480 1.500 1.390 1.490 6,600 +0.04(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.