Indicators

Synchronoss Technologies Inc (NQ: SNCR )

7.960 -1.190 (-13.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.18	12.46	11.98	12.26	256,323	+0.26(+2.17%)
Mar 30, 2009	12.25	12.55	11.79	12.00	201,704	-1.16(-8.81%)
Mar 26, 2009	12.74	13.45	12.58	13.16	484,724	+0.51(+4.03%)
Mar 25, 2009	12.40	12.75	12.29	12.65	333,829	+0.35(+2.85%)
Mar 24, 2009	12.42	12.55	12.04	12.30	350,494	-0.39(-3.07%)
Mar 23, 2009	12.39	12.71	12.02	12.69	321,830	+0.66(+5.49%)
Mar 20, 2009	12.42	12.52	11.90	12.03	293,608	-0.28(-2.27%)
Mar 19, 2009	12.17	12.81	11.98	12.31	559,147	+0.24(+1.99%)
Mar 18, 2009	11.45	12.17	11.12	12.07	498,611	+0.70(+6.16%)
Mar 17, 2009	10.36	11.37	10.35	11.37	248,451	+1.03(+9.96%)
Mar 16, 2009	10.71	10.80	10.23	10.34	165,898	-0.27(-2.54%)
Mar 13, 2009	10.91	10.91	10.41	10.61	105,879	-0.26(-2.39%)
Mar 12, 2009	10.39	10.91	10.09	10.87	177,952	+0.44(+4.22%)
Mar 11, 2009	10.10	10.66	9.880	10.43	175,172	+0.39(+3.88%)
Mar 10, 2009	9.120	10.08	8.850	10.04	189,611	+1.13(+12.68%)
Mar 09, 2009	8.960	9.320	8.740	8.910	135,565	-0.15(-1.66%)
Mar 06, 2009	9.160	9.380	8.780	9.060	240,327	+0.01(+0.11%)
Mar 05, 2009	9.500	9.620	9.000	9.050	249,180	-0.60(-6.22%)
Mar 04, 2009	9.200	9.880	9.060	9.650	222,900	+0.69(+7.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.