Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.610 +0.040 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.960 2.260 1.930 2.040 1,005,900 +0.10(+5.15%)
Jul 30, 2003 1.750 1.980 1.690 1.940 585,200 +0.19(+10.86%)
Jul 29, 2003 1.840 1.840 1.690 1.750 164,700 +0.00(+0.00%)
Jul 28, 2003 1.730 1.790 1.630 1.750 185,900 +0.05(+2.94%)
Jul 25, 2003 1.850 1.880 1.620 1.700 290,700 -0.08(-4.49%)
Jul 24, 2003 1.520 1.850 1.520 1.780 1,177,900 +0.25(+16.34%)
Jul 23, 2003 1.550 1.580 1.450 1.530 207,800 +0.05(+3.38%)
Jul 22, 2003 1.380 1.540 1.370 1.480 198,300 +0.10(+7.25%)
Jul 21, 2003 1.440 1.450 1.370 1.380 84,200 -0.02(-1.43%)
Jul 18, 2003 1.350 1.470 1.310 1.400 94,700 +0.03(+2.19%)
Jul 17, 2003 1.450 1.450 1.370 1.370 70,200 -0.06(-4.20%)
Jul 16, 2003 1.530 1.540 1.400 1.430 130,400 -0.09(-5.86%)
Jul 15, 2003 1.600 1.600 1.450 1.519 93,600 -0.04(-2.63%)
Jul 14, 2003 1.590 1.590 1.500 1.560 166,300 +0.02(+1.30%)
Jul 11, 2003 1.560 1.590 1.450 1.540 165,200 +0.00(+0.00%)
Jul 10, 2003 1.640 1.640 1.480 1.540 412,600 -0.10(-6.10%)
Jul 09, 2003 1.300 1.640 1.270 1.640 926,200 +0.35(+27.13%)
Jul 08, 2003 1.320 1.320 1.250 1.290 68,900 +0.01(+0.78%)
Jul 07, 2003 1.320 1.320 1.230 1.280 117,600 +0.03(+2.40%)
Jul 03, 2003 1.340 1.340 1.200 1.250 170,900 -0.09(-6.65%)
Jul 02, 2003 1.250 1.340 1.220 1.339 218,700 +0.14(+11.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.