Indicators

Grupo Simec S.A. DE C.V. ADR (NY: SIM )

32.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.77	27.95	26.77	27.95	2,448	+0.15(+0.54%)
Apr 28, 2022	28.28	28.28	26.00	27.80	3,282	-1.30(-4.47%)
Apr 27, 2022	29.19	29.19	29.10	29.10	513	-0.20(-0.68%)
Apr 26, 2022	29.40	29.40	29.01	29.30	688	-1.20(-3.93%)
Apr 25, 2022	29.36	30.50	29.25	30.50	4,345	-0.50(-1.61%)
Apr 21, 2022				31.00	468	+0.23(+0.75%)
Apr 20, 2022	30.77	30.77	30.77	30.77	507	-0.40(-1.28%)
Apr 19, 2022	32.00	32.00	31.17	31.17	2,860	-0.35(-1.11%)
Apr 18, 2022	31.28	32.10	31.10	31.52	3,804	+0.21(+0.67%)
Apr 14, 2022	31.00	31.36	31.00	31.31	799	+0.19(+0.61%)
Apr 13, 2022	34.47	34.47	31.12	31.12	5,138	-2.68(-7.93%)
Apr 12, 2022	33.70	33.87	33.70	33.80	1,493	+0.05(+0.15%)
Apr 11, 2022	33.99	34.84	32.97	33.75	7,216	+0.04(+0.12%)
Apr 08, 2022	36.25	36.27	31.05	33.71	10,578	-1.20(-3.42%)
Apr 07, 2022	32.60	35.00	31.07	34.91	16,777	+2.77(+8.64%)
Apr 06, 2022	30.00	33.26	29.90	32.13	6,329	+2.23(+7.46%)
Apr 05, 2022	30.05	30.15	29.75	29.90	4,514	-0.28(-0.93%)
Apr 04, 2022	29.37	30.30	29.37	30.18	2,043	+0.43(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.