Indicators

Grupo Simec S.A. DE C.V. ADR (NY: SIM )

32.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.020	7.100	6.840	7.030	83,300	-0.02(-0.28%)
Apr 27, 2006	7.440	7.450	7.000	7.050	96,700	-0.44(-5.87%)
Apr 26, 2006	7.540	7.650	7.400	7.490	114,600	+0.05(+0.67%)
Apr 25, 2006	7.590	7.590	7.310	7.440	40,900	-0.11(-1.46%)
Apr 24, 2006	7.500	7.680	6.480	7.550	126,400	+0.25(+3.42%)
Apr 21, 2006	7.690	7.700	7.300	7.300	198,100	-0.30(-3.95%)
Apr 20, 2006	7.830	7.830	7.500	7.600	95,400	-0.05(-0.65%)
Apr 19, 2006	7.700	7.830	7.450	7.650	230,700	+0.17(+2.27%)
Apr 18, 2006	7.000	7.520	7.000	7.480	201,100	+0.53(+7.63%)
Apr 17, 2006	6.620	7.000	6.620	6.950	88,400	+0.32(+4.83%)
Apr 13, 2006	6.600	6.640	6.421	6.630	19,100	-0.02(-0.30%)
Apr 12, 2006	6.790	6.790	6.300	6.650	67,000	-0.14(-2.06%)
Apr 11, 2006	6.970	7.080	6.750	6.790	40,600	-0.11(-1.59%)
Apr 10, 2006	6.790	7.100	6.750	6.900	69,300	+0.20(+2.99%)
Apr 07, 2006	6.910	6.970	6.660	6.700	52,400	-0.21(-3.04%)
Apr 06, 2006	7.000	7.020	6.800	6.910	46,400	-0.04(-0.58%)
Apr 05, 2006	7.050	7.200	6.700	6.950	64,100	-0.02(-0.29%)
Apr 04, 2006	6.890	7.130	6.850	6.970	80,900	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.