Indicators

Short Real Estate -1X ETF (NY: REK )

19.44 +0.06 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.12	18.12	17.70	17.72	70,026	-0.36(-2.02%)
Jan 30, 2023	17.93	18.10	17.85	18.08	85,464	+0.24(+1.34%)
Jan 27, 2023	18.05	18.05	17.79	17.84	67,499	-0.16(-0.91%)
Jan 26, 2023	18.22	18.24	18.01	18.01	188,409	-0.22(-1.21%)
Jan 25, 2023	18.32	18.39	18.20	18.23	292,485	+0.04(+0.21%)
Jan 24, 2023	18.27	18.37	17.89	18.19	402,663	-0.05(-0.26%)
Jan 23, 2023	18.23	18.42	18.17	18.24	148,445	-0.07(-0.37%)
Jan 20, 2023	18.47	18.74	18.30	18.30	40,407	-0.25(-1.34%)
Jan 19, 2023	18.65	18.65	18.36	18.55	30,588	+0.09(+0.47%)
Jan 18, 2023	18.06	18.47	18.06	18.47	154,946	+0.26(+1.44%)
Jan 17, 2023	18.23	18.23	18.08	18.21	54,843	+0.02(+0.09%)
Jan 13, 2023	18.19	18.31	18.14	18.19	69,517	+0.10(+0.53%)
Jan 12, 2023	18.32	18.43	18.08	18.09	129,479	-0.19(-1.05%)
Jan 11, 2023	18.78	18.81	18.26	18.28	111,815	-0.71(-3.74%)
Jan 10, 2023	19.09	19.16	18.97	18.99	26,908	+0.00(+0.00%)
Jan 09, 2023	18.90	19.04	18.80	18.99	45,632	-0.02(-0.10%)
Jan 06, 2023	19.34	19.55	18.96	19.01	60,115	-0.52(-2.65%)
Jan 05, 2023	19.11	19.60	19.11	19.53	35,484	+0.48(+2.52%)
Jan 04, 2023	19.26	19.26	18.86	19.05	91,396	-0.39(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.