Indicators

Short Real Estate -1X ETF (NY: REK )

19.01 +0.04 (+0.22%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	53.84	54.04	53.59	53.80	468	+0.02(+0.03%)
Sep 27, 2012	54.06	56.34	53.50	53.78	1,752	-0.19(-0.35%)
Sep 26, 2012	54.08	54.08	53.74	53.97	1,624	+0.28(+0.52%)
Sep 25, 2012	53.15	53.69	53.13	53.69	559	+0.58(+1.10%)
Sep 24, 2012	53.37	53.37	52.88	53.11	3,544	+0.11(+0.20%)
Sep 21, 2012	53.01	53.11	53.00	53.00	878	-0.17(-0.32%)
Sep 20, 2012	52.71	53.20	52.71	53.17	4,153	+0.76(+1.45%)
Sep 19, 2012	52.13	52.41	52.13	52.41	2,622	+0.16(+0.31%)
Sep 18, 2012	51.94	52.30	51.19	52.25	1,837	+0.42(+0.81%)
Sep 17, 2012	51.43	51.83	51.13	51.83	2,425	+0.29(+0.55%)
Sep 14, 2012	51.70	51.70	50.38	51.55	12,197	-0.39(-0.76%)
Sep 13, 2012	52.43	52.45	51.81	51.94	5,498	-0.58(-1.11%)
Sep 12, 2012	52.60	52.75	52.47	52.52	2,780	-0.27(-0.51%)
Sep 11, 2012	53.09	53.14	52.75	52.79	10,101	-0.11(-0.20%)
Sep 10, 2012	52.58	52.97	52.11	52.90	3,389	+0.30(+0.57%)
Sep 07, 2012	52.62	52.71	52.50	52.60	4,867	-0.06(-0.11%)
Sep 06, 2012	52.82	52.84	52.66	52.66	3,166	-0.53(-0.99%)
Sep 05, 2012	52.99	53.31	52.99	53.18	7,952	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.