Indicators

Short Real Estate -1X ETF (NY: REK )

19.01 +0.04 (+0.22%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.60	29.60	29.47	29.52	691	-0.08(-0.25%)
Sep 27, 2018	29.64	29.71	29.60	29.60	400	-0.23(-0.76%)
Sep 26, 2018	29.49	29.83	29.48	29.83	8,039	+0.42(+1.42%)
Sep 25, 2018	29.56	29.56	29.33	29.41	2,882	-0.05(-0.16%)
Sep 24, 2018	29.14	29.51	29.14	29.45	1,146	+0.61(+2.11%)
Sep 21, 2018	28.84	28.84	28.82	28.84	745	-0.04(-0.13%)
Sep 20, 2018	29.13	29.26	28.88	28.88	10,598	-0.23(-0.77%)
Sep 19, 2018	28.98	29.11	28.96	29.11	22,540	+0.24(+0.85%)
Sep 18, 2018	28.99	28.99	28.80	28.86	459	+0.10(+0.35%)
Sep 17, 2018	28.94	28.94	28.76	28.76	852	-0.06(-0.22%)
Sep 14, 2018	28.92	28.92	28.82	28.82	1,863	+0.28(+0.99%)
Sep 13, 2018	28.64	28.64	28.54	28.54	1,733	-0.23(-0.78%)
Sep 12, 2018	28.77	28.81	28.77	28.77	378	+0.08(+0.26%)
Sep 11, 2018	28.67	28.75	28.67	28.69	1,145	+0.02(+0.07%)
Sep 10, 2018	28.82	28.82	28.56	28.67	759	-0.09(-0.33%)
Sep 07, 2018	28.77	28.77	28.77	28.77	266	+0.19(+0.65%)
Sep 06, 2018	28.60	28.60	28.47	28.58	2,973	-0.15(-0.51%)
Sep 05, 2018	28.73			28.73	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.