Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares S&P 500 Ucits ETF USD [Dist] (OP: IHPCF )

52.05 UNCHANGED
Last Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 36.13 605 -0.12(-0.33%)
Sep 28, 2022 36.25 0 -1.75(-4.60%)
Sep 26, 2022 38.00 0 +1.29(+3.53%)
Sep 23, 2022 36.71 36.71 36.71 36.71 1,731 -1.85(-4.80%)
Sep 21, 2022 38.56 687 +0.17(+0.44%)
Sep 20, 2022 38.39 38.39 38.39 38.39 8,858 +0.19(+0.49%)
Sep 16, 2022 38.20 0 -0.58(-1.50%)
Sep 13, 2022 38.78 0 -0.32(-0.82%)
Sep 06, 2022 39.10 0 -0.06(-0.15%)
Sep 01, 2022 39.16 0 -0.65(-1.63%)
Aug 31, 2022 39.81 39.81 39.81 39.81 2,939 -1.19(-2.91%)
Aug 23, 2022 41.00 60 -1.50(-3.53%)
Aug 18, 2022 42.50 0 -0.06(-0.13%)
Aug 17, 2022 42.56 42.56 42.56 42.56 440 +0.06(+0.13%)
Aug 15, 2022 42.50 0 +1.50(+3.66%)
Aug 09, 2022 41.00 0 -0.61(-1.47%)
Aug 08, 2022 41.67 41.67 41.61 41.61 862 +0.73(+1.77%)
Aug 05, 2022 40.88 40.88 40.88 40.88 1,200 -0.32(-0.77%)
Aug 03, 2022 41.20 0 +1.05(+2.62%)
Jul 28, 2022 40.15 0 +0.40(+1.01%)
Jul 21, 2022 39.75 0 +1.60(+4.19%)
Jul 15, 2022 38.15 0 +0.25(+0.66%)
Jul 06, 2022 37.90 18,997 +0.56(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.