Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kincora Copper Ltd (TSV: KCC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1500 0.1550 0.1500 0.1550 3,500 +0.01(+10.71%)
Sep 27, 2018 0.1500 0.1500 0.1400 0.1400 4,000 -0.01(-9.68%)
Sep 26, 2018 0.1600 0.1600 0.1450 0.1550 43,000 -0.01(-3.13%)
Sep 25, 2018 0.1600 0.1600 0.1600 0.1600 900 +0.00(+0.00%)
Sep 24, 2018 0.1600 0.1600 0.1450 0.1600 16,000 -0.01(-3.03%)
Sep 21, 2018 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Sep 20, 2018 0.1650 0.1650 0.1500 0.1650 109,500 +0.01(+3.13%)
Sep 19, 2018 0.1700 0.1700 0.1600 0.1600 35,186 +0.01(+6.67%)
Sep 18, 2018 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Sep 17, 2018 0.1550 0.1550 0.1500 0.1500 10,499 -0.02(-11.76%)
Sep 14, 2018 0.1600 0.1700 0.1550 0.1700 37,000 +0.02(+13.33%)
Sep 13, 2018 0.1500 0.1600 0.1500 0.1500 27,527 -0.02(-9.09%)
Sep 12, 2018 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-8.33%)
Sep 10, 2018 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Sep 07, 2018 0.1800 0.1800 0.1650 0.1650 73,000 +0.00(+0.00%)
Sep 06, 2018 0.1900 0.1900 0.1650 0.1650 17,500 +0.01(+6.45%)
Sep 05, 2018 0.1900 0.1950 0.1550 0.1550 33,048 -0.04(-18.42%)
Sep 04, 2018 0.2200 0.2200 0.1900 0.1900 66,501 -0.02(-9.52%)
Aug 31, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Aug 30, 2018 0.1950 0.2000 0.1800 0.2000 20,504 +0.01(+2.56%)
Aug 28, 2018 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Aug 27, 2018 0.1900 0.2100 0.1900 0.1900 25,000 +0.00(+0.00%)
Aug 21, 2018 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Aug 20, 2018 0.1550 0.2000 0.1550 0.1950 41,500 +0.04(+25.81%)
Aug 17, 2018 0.1500 0.1550 0.1500 0.1550 17,500 +0.02(+14.81%)
Aug 16, 2018 0.1450 0.1450 0.1350 0.1350 20,000 -0.01(-10.00%)
Aug 15, 2018 0.1500 0.1500 0.1500 0.1500 5,500 +0.00(+0.00%)
Aug 13, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 10, 2018 0.1600 0.1650 0.1500 0.1500 41,500 +0.00(+0.00%)
Aug 09, 2018 0.1600 0.1600 0.1500 0.1500 7,000 -0.01(-6.25%)
Aug 08, 2018 0.1600 0.1600 0.1600 0.1600 3,500 -0.01(-3.03%)
Aug 07, 2018 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Aug 03, 2018 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Aug 01, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 31, 2018 0.1650 0.1850 0.1650 0.1750 40,000 +0.00(+0.00%)
Jul 30, 2018 0.1700 0.1750 0.1700 0.1750 46,000 +0.00(+2.94%)
Jul 27, 2018 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Jul 26, 2018 0.1700 0.1700 0.1700 0.1700 11,506 +0.01(+3.03%)
Jul 25, 2018 0.1700 0.1700 0.1650 0.1650 16,000 -0.01(-2.94%)
Jul 24, 2018 0.2100 0.2100 0.1700 0.1700 73,167 -0.07(-29.17%)
Jul 23, 2018 0.1600 0.2900 0.1600 0.2400 66,282 +0.07(+45.45%)
Jul 20, 2018 0.1500 0.1650 0.1500 0.1650 675,000 +0.02(+10.00%)
Jul 18, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jul 16, 2018 0.1450 0.1450 0.1450 1 +0.00(+0.00%)
Jul 13, 2018 0.1450 0.1450 0.1450 0.1450 9,000 +0.00(+3.57%)
Jul 11, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 10, 2018 0.1450 0.1450 0.1400 0.1400 21,500 +0.01(+3.70%)
Jul 09, 2018 0.1300 0.1350 0.1200 0.1350 268,600 +0.01(+3.85%)
Jul 06, 2018 0.1350 0.1350 0.1300 0.1300 21,317 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.