Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2023				0.5600	404,000	+0.02(+3.38%)
Sep 26, 2023	0.5601	0.5601	0.5417	0.5417	17,800	-0.03(-4.96%)
Sep 22, 2023				0.5700	0	+0.00(+0.42%)
Sep 15, 2023				0.5676	0	+0.05(+8.80%)
Sep 07, 2023				0.5217	0	+0.00(+0.33%)
Sep 01, 2023				0.5200	0	+0.00(+0.44%)
Aug 29, 2023				0.5177	0	+0.01(+2.17%)
Aug 25, 2023				0.5067	0	+0.01(+1.28%)
Aug 24, 2023	0.5282	0.5282	0.5003	0.5003	8,760	-0.00(-0.24%)
Aug 23, 2023	0.5015	0.5015	0.5015	0.5015	12,200	+0.00(+0.30%)
Aug 22, 2023	0.5000	0.5000	0.5000	0.5000	139,396	-0.01(-2.59%)
Aug 18, 2023				0.5133	24,000	+0.01(+1.36%)
Aug 17, 2023	0.5237	0.5237	0.5064	0.5064	6,000	-0.01(-1.82%)
Aug 15, 2023				0.5158	0	-0.05(-9.33%)
Aug 10, 2023				0.5689	0	+0.02(+3.47%)
Aug 09, 2023	0.5498	0.5498	0.5498	0.5498	250	+0.01(+1.81%)
Aug 08, 2023	0.5400	0.5400	0.5400	0.5400	500	-0.02(-2.70%)
Aug 07, 2023	0.5550	0.5550	0.5550	0.5550	500	+0.01(+2.74%)
Aug 03, 2023				0.5402	0	-0.03(-5.11%)
Aug 01, 2023				0.5693	0	+0.01(+2.24%)
Jul 27, 2023				0.5568	0	-0.01(-1.50%)
Jul 25, 2023				0.5653	0	+0.03(+4.86%)
Jul 24, 2023	0.5391	0.5391	0.5391	0.5391	3,975	-0.03(-5.17%)
Jul 20, 2023				0.5685	0	+0.01(+1.50%)
Jul 13, 2023				0.5601	0	+0.00(+0.43%)
Jul 12, 2023	0.5577	0.5577	0.5577	0.5577	5,000	+0.01(+1.71%)
Jul 11, 2023	0.5481	0.5483	0.5481	0.5483	1,800	-0.01(-2.05%)
Jul 07, 2023				0.5598	1	-0.01(-1.27%)
Jul 06, 2023	0.5671	0.5671	0.5670	0.5670	4,230	-0.07(-11.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

China Construction Bank Corp (OP: CICHF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

China Construction Bank Corp (OP: CICHF )

Historical Prices

Sections

Services