Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7027 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.6739 0.6739 0.6739 0 +0.00(+0.00%)
Sep 28, 2020 0.6739 0.6739 0.6739 0 +0.01(+0.76%)
Sep 25, 2020 0.6688 0.6688 0.6688 0.6688 8,400 +0.01(+1.33%)
Sep 24, 2020 0.6600 0.6600 0.6600 0.6600 4,981 -0.02(-2.41%)
Sep 23, 2020 0.6950 0.6950 0.6763 8,500 -0.02(-2.69%)
Sep 22, 2020 0.6950 0.6950 0.6950 0.6950 2,502 +0.01(+1.08%)
Sep 21, 2020 0.6876 0.6876 0.6876 0.6876 13,250 +0.00(+0.42%)
Sep 18, 2020 0.6918 0.6918 0.6847 15,019 -0.01(-1.03%)
Sep 14, 2020 0.6918 0.6918 0.6918 0 +0.04(+5.46%)
Sep 11, 2020 0.6870 0.6870 0.6560 0.6560 34,800 -0.00(-0.61%)
Sep 10, 2020 0.6600 0.7450 0.6600 0.6600 70,090 -0.01(-1.49%)
Sep 08, 2020 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Sep 03, 2020 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Sep 02, 2020 0.7500 0.7500 0.6900 0.6900 30,785 +0.00(+0.00%)
Sep 01, 2020 0.7200 0.7200 0.6900 0.6900 96,820 +0.03(+4.55%)
Aug 31, 2020 0.6550 0.6600 0.6550 0.6600 1,100 -0.07(-9.71%)
Aug 28, 2020 0.7310 0.7310 0.7310 78,010 +0.00(+0.00%)
Aug 27, 2020 0.7800 0.7800 0.7310 198,009 -0.05(-6.28%)
Aug 26, 2020 0.7800 0.7800 0.7800 0.7800 41,535 -0.01(-1.27%)
Aug 24, 2020 0.7900 0.7900 0.7900 0 +0.04(+6.03%)
Aug 21, 2020 0.7550 0.7550 0.7451 100,451 -0.01(-1.31%)
Aug 19, 2020 0.7550 0.7550 0.7550 0 +0.02(+2.03%)
Aug 17, 2020 0.7400 0.7400 0.7400 0 -0.02(-2.96%)
Aug 14, 2020 0.7450 0.7626 0.7450 0.7626 1,100 +0.01(+1.83%)
Aug 13, 2020 0.7489 0.7489 0.7489 0.7489 3,039,400 +0.02(+2.24%)
Aug 12, 2020 0.7310 0.7325 0.7310 0.7325 2,065 +0.02(+2.45%)
Aug 11, 2020 0.7150 0.7150 0.7150 0.7150 1,000 -0.09(-10.63%)
Aug 10, 2020 0.8000 0.8000 0.8000 0.8000 400 +0.06(+8.68%)
Aug 07, 2020 0.7100 0.7100 0.7361 245,660 +0.03(+3.68%)
Aug 06, 2020 0.7100 0.7100 0.7100 0.7100 100 -0.01(-1.39%)
Aug 05, 2020 0.7450 0.7450 0.7158 0.7200 46,000 -0.02(-2.70%)
Aug 04, 2020 0.7400 0.7400 0.7400 5 +0.00(+0.00%)
Aug 03, 2020 0.7400 0.7400 0.7400 0.7400 37,000 -0.01(-1.33%)
Jul 31, 2020 0.7500 0.7500 0.7500 0.7500 6,200 -0.01(-1.13%)
Jul 30, 2020 0.7500 0.7586 0.7430 0.7586 5,207 +0.01(+1.42%)
Jul 29, 2020 0.7750 0.7750 0.7480 0.7480 1,717,917 -0.01(-0.80%)
Jul 28, 2020 0.7540 0.7540 0.7540 0.7540 17,860 -0.03(-3.95%)
Jul 27, 2020 0.7850 0.7850 0.7850 0.7850 9,384 +0.02(+2.25%)
Jul 24, 2020 0.7650 0.7650 0.7677 13,500 +0.00(+0.35%)
Jul 23, 2020 0.7500 0.7650 0.7500 0.7650 4,500 -0.02(-2.00%)
Jul 22, 2020 0.7600 0.7600 0.7806 2,690 +0.02(+2.71%)
Jul 21, 2020 0.8000 0.8000 0.7600 0.7600 4,257 -0.02(-2.06%)
Jul 20, 2020 0.7760 0.7760 0.7760 0.7760 3,230 -0.01(-1.15%)
Jul 17, 2020 0.7850 0.7850 0.7850 0.7850 2,346,100 -0.01(-0.81%)
Jul 16, 2020 0.8000 0.8000 0.7914 58,000 -0.01(-1.08%)
Jul 14, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 13, 2020 0.8000 0.8000 0.8000 0.8000 15,449 -0.01(-0.62%)
Jul 10, 2020 0.8209 0.8209 0.8050 0.8050 13,700 +0.01(+0.63%)
Jul 09, 2020 0.8400 0.8500 0.8000 0.8000 24,061 -0.04(-5.12%)
Jul 08, 2020 0.8432 0.8432 0.8432 0.8432 500 +0.01(+1.59%)
Jul 07, 2020 0.8300 0.8300 0.8300 0.8300 6,710 +0.02(+1.84%)
Jul 06, 2020 0.8000 0.8400 0.7999 0.8150 28,773 +0.05(+7.24%)
Jul 02, 2020 0.8250 0.8250 0.7550 0.7600 10,200 -0.04(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.