Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7307 UNCHANGED
Last Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.8780 0.8780 0.8780 38 +0.00(+0.00%)
Sep 27, 2018 0.8740 0.8780 0.8740 0.8780 3,500 +0.00(+0.01%)
Sep 26, 2018 0.8779 0.8779 0.8779 0.8779 1,266,000 +0.01(+0.91%)
Sep 25, 2018 0.8700 0.8700 0.8700 0.8700 2,730 +0.00(+0.00%)
Sep 24, 2018 0.8260 0.8700 0.8260 0.8700 34,250 -0.03(-3.33%)
Sep 21, 2018 0.9000 0.9000 0.9000 0.9000 94,100 +0.06(+7.12%)
Sep 19, 2018 0.8402 0.8402 0.8402 0 -0.02(-2.30%)
Sep 18, 2018 0.8440 0.8600 0.8440 0.8600 36,970 +0.05(+5.52%)
Sep 17, 2018 0.8300 0.8550 0.8150 0.8150 29,500 -0.05(-5.23%)
Sep 13, 2018 0.8600 0.8600 0.8600 0 +0.06(+7.50%)
Sep 12, 2018 0.7940 0.8100 0.7700 0.8000 49,831 -0.03(-3.61%)
Sep 11, 2018 0.8100 0.8300 0.8100 0.8300 10,438 -0.02(-2.47%)
Sep 10, 2018 0.8510 0.8510 0.8510 0.8510 8,960 +0.00(+0.56%)
Sep 07, 2018 0.8463 0.8463 0.8463 0 -0.03(-3.83%)
Sep 05, 2018 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Sep 04, 2018 0.8501 0.8800 0.8450 0.8800 24,147 -0.01(-0.68%)
Aug 30, 2018 0.8860 0.8860 0.8860 0 +0.01(+0.68%)
Aug 29, 2018 0.8600 0.8800 0.8600 0.8800 18,610 -0.03(-3.72%)
Aug 28, 2018 0.9140 0.9140 0.9140 0 +0.00(+0.00%)
Aug 27, 2018 0.8900 0.9200 0.8900 0.9140 33,000 +0.04(+4.76%)
Aug 24, 2018 0.8725 0.8725 0.8725 0 -0.03(-3.06%)
Aug 23, 2018 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 22, 2018 0.9000 0.9000 0.8850 0.9000 80,000 +0.04(+4.29%)
Aug 21, 2018 0.8400 0.8800 0.8400 0.8630 17,000 -0.02(-2.49%)
Aug 20, 2018 0.9000 0.9000 0.8300 0.8850 68,000 +0.01(+0.57%)
Aug 17, 2018 0.8650 0.8800 0.8650 0.8800 459,000 +0.00(+0.00%)
Aug 16, 2018 0.8200 0.8800 0.8200 0.8800 189,000 +0.00(+0.00%)
Aug 15, 2018 0.8401 0.8800 0.8400 0.8800 90,000 -0.02(-2.22%)
Aug 14, 2018 0.8600 0.9000 0.8400 0.9000 55,782 -0.01(-1.10%)
Aug 13, 2018 0.8900 0.9100 0.8900 0.9100 34,000 +0.05(+5.20%)
Aug 10, 2018 0.8650 0.8650 0.8650 0.8650 10,500 -0.06(-5.98%)
Aug 09, 2018 0.9200 0.9200 0.8850 0.9200 364,056 +0.02(+2.22%)
Aug 08, 2018 0.9000 0.9000 0.9000 0.9000 427,641 +0.00(+0.00%)
Aug 07, 2018 0.8850 0.9000 0.8850 0.9000 11,122 +0.00(+0.00%)
Aug 06, 2018 0.8800 0.9000 0.8800 0.9000 4,546 +0.02(+2.04%)
Aug 03, 2018 0.8820 0.8820 0.8820 0.8820 11,600 +0.02(+1.97%)
Aug 02, 2018 0.8650 0.8650 0.8650 0.8650 145,500 +0.00(+0.00%)
Aug 01, 2018 30 +0.00(+0.00%)
Jul 31, 2018 0.8960 0.8960 0.8960 0.8960 17,000 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 0.9250 0.9250 0.9250 0.9250 30,000 +0.04(+3.93%)
Jul 26, 2018 0.8900 0.8900 0.8900 0.8900 57,390 -0.03(-3.26%)
Jul 25, 2018 0.9000 0.9200 0.9000 0.9200 13,960 +0.03(+2.79%)
Jul 24, 2018 0.8950 0.8950 0.8950 0.8950 500 +0.01(+0.56%)
Jul 20, 2018 0.8900 0.8900 0.8900 11,295 +0.03(+2.89%)
Jul 18, 2018 0.8650 0.8650 0.8650 24,000 -0.00(-0.35%)
Jul 17, 2018 0.9000 0.9000 0.8680 0.8680 2,650 -0.03(-3.56%)
Jul 12, 2018 0.9000 0.9000 0.9000 0 +0.04(+4.65%)
Jul 11, 2018 0.8600 0.8600 0.8600 0.8600 37,910 -0.05(-5.49%)
Jul 10, 2018 0.8700 0.9100 0.8700 0.9100 10,500 +0.01(+1.11%)
Jul 09, 2018 0.8900 0.9000 0.8750 0.9000 54,550 -0.02(-2.17%)
Jul 06, 2018 0.9000 0.9200 0.9000 0.9200 72,850 +0.03(+3.37%)
Jul 05, 2018 0.8980 0.9000 0.8900 0.8900 11,435 -0.08(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.