Skip to main content

China Construction Bank Corp (OP: CICHF )

0.7307 UNCHANGED
Last Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Sep 28, 2006 0.4500 0.4500 0.4500 0.4500 10,000 +0.05(+12.50%)
Sep 27, 2006 0.4000 0.4000 0.4000 0.4000 4,250 -0.05(-11.11%)
Sep 26, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 25, 2006 0.4500 0.4500 0.4500 0.4500 5,000 +0.01(+2.27%)
Sep 22, 2006 0.4400 0.4500 0.4400 0.4400 12,000 -0.01(-1.12%)
Sep 21, 2006 0.4450 0.4450 0.4450 0.4450 2,000 +0.01(+2.30%)
Sep 20, 2006 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Sep 19, 2006 0.4350 0.4350 0.4350 0.4350 50,000 +0.00(+0.00%)
Sep 18, 2006 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Sep 15, 2006 0.4350 0.4350 0.4350 0.4350 5,000 -0.01(-1.14%)
Sep 14, 2006 0.4400 0.4400 0.4400 0.4400 46,000 -0.01(-2.22%)
Sep 13, 2006 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Sep 12, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 11, 2006 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
Sep 08, 2006 0.4500 0.4600 0.4500 0.4500 11,000 -0.01(-2.17%)
Sep 06, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 05, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 01, 2006 0.4600 0.4600 0.4500 0.4600 25,000 +0.01(+2.22%)
Aug 31, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 30, 2006 0.4500 0.4500 0.4450 0.4500 4,000 -0.01(-2.17%)
Aug 29, 2006 0.4600 0.4600 0.4200 0.4600 11,500 +0.04(+9.52%)
Aug 28, 2006 0.4200 0.4200 0.4200 0.4200 10,000 -0.03(-6.67%)
Aug 25, 2006 0.4500 0.4500 0.4500 0.4500 6,000 -0.01(-2.17%)
Aug 24, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 23, 2006 0.4600 0.4600 0.4500 0.4600 7,000 +0.00(+0.00%)
Aug 22, 2006 0.4600 0.4600 0.4600 0.4600 10,000 +0.00(+0.00%)
Aug 21, 2006 0.4600 0.4600 0.4550 0.4600 68,000 +0.00(+0.00%)
Aug 18, 2006 0.4600 0.4600 0.4600 0.4600 1,000 +0.03(+6.98%)
Aug 17, 2006 0.4300 0.4300 0.4300 0.4300 200 -0.03(-6.52%)
Aug 16, 2006 0.4600 0.4600 0.4300 0.4600 5,200 +0.00(+0.00%)
Aug 15, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 14, 2006 0.4600 0.4600 0.4600 0.4600 5,000 -0.01(-1.08%)
Aug 11, 2006 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Aug 10, 2006 0.4650 0.4650 0.4650 0.4650 10,000 -0.00(-1.06%)
Aug 09, 2006 0.4700 0.4700 0.4700 0.4700 2,000 +0.04(+9.30%)
Aug 08, 2006 0.4300 0.4300 0.4300 0.4300 22,000 -0.04(-7.53%)
Aug 07, 2006 0.4650 0.4650 0.4650 0.4650 4,000 +0.04(+9.41%)
Aug 04, 2006 0.4250 0.4400 0.4250 0.4250 43,000 -0.04(-7.61%)
Aug 03, 2006 0.4600 0.4600 0.4600 0.4600 6,000 +0.00(+0.00%)
Aug 02, 2006 0.4600 0.4600 0.4600 0.4600 1,600 +0.01(+2.22%)
Aug 01, 2006 0.4500 0.4500 0.4500 0.4500 500 -0.01(-2.17%)
Jul 31, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 28, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 27, 2006 0.4600 0.4600 0.4600 0.4600 7,800 +0.05(+10.84%)
Jul 26, 2006 0.4150 0.4150 0.4150 0.4150 5,000 -0.01(-1.19%)
Jul 25, 2006 0.4200 0.4200 0.4200 0.4200 100 +0.00(+0.00%)
Jul 24, 2006 0.4200 0.4200 0.4200 0.4200 167,000 +0.00(+0.00%)
Jul 21, 2006 0.4200 0.4200 0.4200 0.4200 5,000 -0.04(-8.70%)
Jul 20, 2006 0.4600 0.4600 0.4600 0.4600 830 +0.00(+0.00%)
Jul 19, 2006 0.4600 0.4600 0.4500 0.4600 5,205 +0.03(+6.98%)
Jul 18, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 17, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 14, 2006 0.4300 0.4600 0.4300 0.4300 12,200 +0.00(+0.00%)
Jul 13, 2006 0.4300 0.4300 0.4300 0.4300 5,000 -0.04(-8.51%)
Jul 12, 2006 0.4700 0.4700 0.4700 0.4700 2,200 +0.00(+0.00%)
Jul 11, 2006 0.4800 0.4700 0.4700 0.4700 1,000 -0.01(-2.08%)
Jul 10, 2006 0.4800 0.4800 0.4300 0.4800 7,150 +0.05(+11.63%)
Jul 07, 2006 0.4300 0.4300 0.4300 0.4300 22,000 -0.04(-8.51%)
Jul 06, 2006 0.4700 0.4700 0.4700 0.4700 10,000 -0.01(-2.08%)
Jul 05, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.