Indicators

Grupo Simec S.A. DE C.V. ADR (NY: SIM )

31.53 -1.22 (-3.73%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.260	7.350	7.220	7.280	14,964	-0.04(-0.55%)
Sep 29, 2010	7.400	7.400	7.300	7.320	24,183	-0.04(-0.54%)
Sep 28, 2010	7.330	7.460	7.250	7.360	33,903	+0.00(+0.00%)
Sep 27, 2010	7.300	7.400	7.221	7.360	40,088	+0.06(+0.82%)
Sep 24, 2010	7.470	7.500	7.260	7.300	137,280	-0.07(-0.95%)
Sep 23, 2010	7.370	7.520	7.360	7.370	97,484	-0.05(-0.67%)
Sep 22, 2010	7.360	7.510	7.320	7.420	50,458	+0.01(+0.13%)
Sep 21, 2010	7.630	7.630	7.350	7.410	40,750	-0.15(-1.98%)
Sep 20, 2010	7.250	7.600	7.250	7.560	51,005	+0.38(+5.29%)
Sep 17, 2010	7.180	7.660	7.180	7.180	7,846	-0.45(-5.90%)
Sep 15, 2010	7.700	7.740	7.560	7.630	16,837	-0.07(-0.91%)
Sep 14, 2010	7.480	7.770	7.300	7.700	140,646	+0.18(+2.39%)
Sep 13, 2010	7.390	7.620	7.360	7.520	50,512	+0.14(+1.90%)
Sep 10, 2010	7.190	7.400	7.190	7.380	40,168	+0.23(+3.22%)
Sep 09, 2010	7.190	7.220	7.110	7.150	8,108	+0.00(+0.00%)
Sep 08, 2010	7.080	7.250	7.010	7.150	11,682	+0.13(+1.85%)
Sep 07, 2010	6.880	7.130	6.880	7.020	30,332	-0.04(-0.57%)
Sep 03, 2010	7.070	7.180	7.060	7.060	33,614	-0.01(-0.14%)
Sep 02, 2010	7.170	7.200	7.060	7.070	36,201	-0.16(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.