Indicators

Polaris Inc (NY: PII )

79.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	77.48	78.98	77.38	78.37	445,587	+1.20(+1.56%)
Sep 27, 2019	77.64	78.30	76.32	77.17	576,554	-0.16(-0.21%)
Sep 26, 2019	77.92	78.29	76.18	77.33	353,296	-0.80(-1.03%)
Sep 25, 2019	76.00	78.61	76.00	78.13	478,982	+2.29(+3.02%)
Sep 24, 2019	78.02	78.80	75.13	75.84	725,131	-1.94(-2.50%)
Sep 23, 2019	77.93	79.01	77.10	77.78	533,854	-0.76(-0.96%)
Sep 20, 2019	80.23	81.33	77.95	78.54	1,115,712	-1.35(-1.69%)
Sep 19, 2019	79.97	81.40	79.73	79.89	702,679	+0.47(+0.59%)
Sep 18, 2019	80.58	80.86	78.48	79.42	457,985	-1.42(-1.76%)
Sep 17, 2019	80.50	81.16	79.02	80.85	443,772	-0.12(-0.15%)
Sep 16, 2019	80.02	82.33	79.38	80.97	521,031	-0.05(-0.07%)
Sep 13, 2019	80.61	82.37	79.79	81.02	703,903	+0.83(+1.03%)
Sep 12, 2019	79.69	81.39	78.27	80.19	943,856	+0.43(+0.54%)
Sep 11, 2019	78.36	79.86	76.16	79.77	1,108,594	+1.75(+2.25%)
Sep 10, 2019	76.76	78.15	75.96	78.01	909,767	+1.42(+1.85%)
Sep 09, 2019	72.22	76.86	71.90	76.60	985,131	+4.69(+6.53%)
Sep 06, 2019	74.19	74.37	69.68	71.90	2,569,563	-2.32(-3.12%)
Sep 05, 2019	72.72	75.32	72.67	74.22	1,728,863	+2.92(+4.10%)
Sep 04, 2019	72.45	72.52	71.01	71.30	1,042,505	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.