Indicators

Polaris Inc (NY: PII )

82.38 +0.15 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	89.24	90.43	89.14	89.45	1,141,402	+0.22(+0.25%)
Sep 28, 2017	89.79	89.96	88.11	89.23	749,064	-0.14(-0.15%)
Sep 27, 2017	90.15	90.67	88.73	89.37	1,028,392	-0.17(-0.19%)
Sep 26, 2017	91.42	91.69	89.51	89.54	946,384	-1.68(-1.85%)
Sep 25, 2017	91.55	92.72	90.55	91.22	963,758	-0.58(-0.63%)
Sep 22, 2017	92.61	92.72	91.59	91.80	511,358	-0.75(-0.81%)
Sep 21, 2017	91.62	92.62	91.02	92.56	621,934	+0.62(+0.67%)
Sep 20, 2017	91.20	92.04	89.51	91.94	673,028	+0.81(+0.89%)
Sep 19, 2017	92.33	92.54	90.74	91.13	696,917	-0.32(-0.36%)
Sep 18, 2017	90.77	92.09	90.46	91.45	764,642	+0.94(+1.04%)
Sep 15, 2017	89.77	92.36	89.52	90.51	2,076,337	-0.32(-0.36%)
Sep 14, 2017	87.50	91.90	87.50	90.84	2,511,781	+3.73(+4.28%)
Sep 13, 2017	83.61	87.57	83.21	87.11	1,331,160	+3.54(+4.24%)
Sep 12, 2017	84.78	84.78	83.14	83.57	830,025	-1.06(-1.25%)
Sep 11, 2017	84.43	84.75	83.28	84.63	410,117	+0.77(+0.92%)
Sep 08, 2017	83.94	84.83	82.93	83.86	636,906	-0.43(-0.51%)
Sep 07, 2017	85.44	86.19	83.53	84.29	837,444	-1.02(-1.19%)
Sep 06, 2017	82.70	85.64	82.67	85.31	2,406,669	+2.64(+3.20%)
Sep 05, 2017	80.60	82.72	79.64	82.66	1,121,645	+1.69(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.