Indicators

Polaris Inc (NY: PII )

81.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.726	5.726	5.566	5.667	3,263,296	-0.08(-1.43%)
Sep 27, 2002	5.927	5.927	5.686	5.749	2,466,209	-0.16(-2.63%)
Sep 26, 2002	5.854	6.053	5.767	5.904	2,607,354	-0.04(-0.65%)
Sep 25, 2002	5.881	6.008	5.821	5.943	2,352,965	+0.11(+1.80%)
Sep 24, 2002	5.808	5.941	5.805	5.837	3,645,153	+0.13(+2.22%)
Sep 23, 2002	5.881	5.945	5.575	5.710	2,493,563	-0.19(-3.28%)
Sep 20, 2002	5.872	5.921	5.804	5.904	1,948,130	+0.05(+0.92%)
Sep 19, 2002	6.069	6.070	5.804	5.850	3,566,375	-0.23(-3.83%)
Sep 18, 2002	6.215	6.251	6.005	6.083	4,506,248	-0.17(-2.65%)
Sep 17, 2002	6.489	6.571	6.219	6.249	4,814,797	-0.60(-8.72%)
Sep 16, 2002	6.782	6.882	6.768	6.846	686,577	+0.06(+0.94%)
Sep 13, 2002	6.644	6.805	6.580	6.782	706,272	+0.08(+1.21%)
Sep 12, 2002	6.808	6.858	6.593	6.700	1,622,074	-0.11(-1.58%)
Sep 11, 2002	7.037	7.037	6.800	6.808	1,413,092	-0.09(-1.34%)
Sep 10, 2002	6.841	6.900	6.772	6.900	1,844,733	+0.09(+1.33%)
Sep 09, 2002	6.634	6.827	6.626	6.810	891,730	+0.17(+2.63%)
Sep 06, 2002	6.690	6.727	6.580	6.635	218,829	+0.01(+0.21%)
Sep 05, 2002	6.526	6.666	6.439	6.622	1,194,809	+0.05(+0.84%)
Sep 04, 2002	6.416	6.580	6.407	6.567	803,651	+0.17(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.