Indicators

Independence Contract Drilling Inc (NY: ICD )

1.430 -0.020 (-1.38%)

Streaming Delayed Price Updated: 11:11 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.990	3.009	2.920	3.000	17,683	-0.01(-0.33%)
Sep 28, 2023	3.020	3.063	2.990	3.010	38,959	+0.00(+0.00%)
Sep 27, 2023	2.910	3.060	2.909	3.010	74,515	+0.10(+3.44%)
Sep 26, 2023	2.940	2.950	2.900	2.910	14,749	+0.02(+0.69%)
Sep 25, 2023	2.910	2.935	2.880	2.890	59,363	-0.01(-0.34%)
Sep 22, 2023	2.950	2.950	2.880	2.900	23,986	+0.03(+1.05%)
Sep 21, 2023	2.940	2.950	2.870	2.870	54,749	-0.09(-3.04%)
Sep 20, 2023	3.050	3.060	2.960	2.960	39,388	-0.03(-1.00%)
Sep 19, 2023	3.090	3.090	2.980	2.990	27,375	-0.05(-1.64%)
Sep 18, 2023	3.100	3.100	2.950	3.040	57,792	-0.07(-2.25%)
Sep 15, 2023	3.100	3.170	3.030	3.110	66,816	-0.02(-0.64%)
Sep 14, 2023	3.140	3.200	3.020	3.130	54,559	-0.01(-0.32%)
Sep 13, 2023	3.030	3.240	3.030	3.140	117,528	+0.08(+2.61%)
Sep 12, 2023	2.900	3.060	2.900	3.060	104,496	+0.17(+5.88%)
Sep 11, 2023	3.000	3.020	2.870	2.890	68,204	-0.03(-1.03%)
Sep 08, 2023	2.930	2.971	2.890	2.920	110,097	-0.01(-0.34%)
Sep 07, 2023	2.990	3.010	2.900	2.930	52,754	-0.08(-2.66%)
Sep 06, 2023	3.100	3.150	2.995	3.010	42,709	-0.06(-1.95%)
Sep 05, 2023	3.180	3.180	3.000	3.070	84,786	-0.08(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.