Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Contract Drilling Inc (NY: ICD )

1.480 -0.010 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.040 3.150 2.980 3.000 23,770 -0.08(-2.60%)
Sep 29, 2022 3.030 3.145 2.990 3.080 45,067 -0.01(-0.32%)
Sep 28, 2022 2.920 3.121 2.920 3.090 78,348 +0.17(+5.82%)
Sep 27, 2022 2.790 2.950 2.790 2.920 77,930 +0.09(+3.18%)
Sep 26, 2022 2.940 2.970 2.780 2.830 118,877 -0.13(-4.39%)
Sep 23, 2022 2.940 2.960 2.770 2.960 288,524 +0.02(+0.68%)
Sep 22, 2022 3.010 3.099 2.925 2.940 85,673 -0.06(-2.00%)
Sep 21, 2022 3.120 3.120 3.000 3.000 156,314 -0.08(-2.60%)
Sep 20, 2022 3.060 3.080 3.000 3.080 44,153 -0.06(-1.91%)
Sep 19, 2022 3.000 3.140 3.000 3.140 43,309 +0.12(+3.97%)
Sep 16, 2022 3.050 3.050 2.990 3.020 113,884 -0.08(-2.58%)
Sep 15, 2022 2.980 3.100 2.980 3.100 54,502 +0.04(+1.31%)
Sep 14, 2022 3.000 3.123 2.980 3.060 98,303 +0.09(+3.03%)
Sep 13, 2022 3.050 3.130 2.910 2.970 137,443 -0.17(-5.41%)
Sep 12, 2022 3.240 3.360 3.100 3.140 96,061 -0.01(-0.32%)
Sep 09, 2022 3.250 3.250 3.020 3.150 172,691 -0.01(-0.32%)
Sep 08, 2022 3.150 3.220 3.100 3.160 14,696 +0.02(+0.64%)
Sep 07, 2022 3.010 3.150 2.980 3.140 53,297 +0.09(+2.95%)
Sep 06, 2022 3.280 3.280 2.950 3.050 96,068 -0.16(-4.98%)
Sep 02, 2022 3.200 3.270 3.150 3.210 46,681 +0.08(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.