Indicators

Independence Contract Drilling Inc (NY: ICD )

1.480 -0.010 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	76.40	77.30	73.20	76.00	4,679	-0.20(-0.26%)
Sep 28, 2017	79.20	79.20	74.00	76.20	5,608	-3.00(-3.79%)
Sep 27, 2017	80.20	81.40	75.40	79.20	6,962	-1.00(-1.25%)
Sep 26, 2017	78.40	80.40	76.80	80.20	4,174	+1.20(+1.52%)
Sep 25, 2017	75.00	80.00	75.00	79.00	6,129	+4.60(+6.18%)
Sep 22, 2017	72.20	75.20	71.00	74.40	5,502	+2.00(+2.76%)
Sep 21, 2017	74.20	74.80	68.60	72.40	20,571	-1.80(-2.43%)
Sep 20, 2017	64.60	74.77	64.60	74.20	6,707	+5.80(+8.48%)
Sep 19, 2017	69.80	70.00	68.00	68.40	3,032	-1.40(-2.01%)
Sep 18, 2017	67.00	70.20	65.20	69.80	3,511	+2.40(+3.56%)
Sep 15, 2017	67.20	68.20	65.10	67.40	13,671	-0.20(-0.30%)
Sep 14, 2017	67.00	70.40	65.80	67.60	5,545	+0.80(+1.20%)
Sep 13, 2017	63.20	69.80	62.70	66.80	9,277	+4.00(+6.37%)
Sep 12, 2017	63.20	64.60	61.40	62.80	9,307	-0.60(-0.95%)
Sep 11, 2017	63.00	64.00	61.40	63.40	5,585	+0.40(+0.63%)
Sep 08, 2017	65.60	67.25	62.40	63.00	2,130	-2.80(-4.26%)
Sep 07, 2017	69.40	69.80	63.80	65.80	4,503	-3.40(-4.91%)
Sep 06, 2017	69.40	70.10	68.20	69.20	2,940	+0.60(+0.87%)
Sep 05, 2017	66.80	69.80	66.80	68.60	4,713	+2.60(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.