Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synchronoss Technologies Inc (NQ: SNCR )

9.400 -0.520 (-5.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.180 1.180 1.140 1.140 214,093 -0.06(-5.00%)
Sep 29, 2022 1.200 1.230 1.180 1.200 74,411 -0.01(-0.83%)
Sep 28, 2022 1.160 1.220 1.150 1.210 168,423 +0.07(+6.14%)
Sep 27, 2022 1.170 1.190 1.130 1.140 109,936 -0.01(-0.87%)
Sep 26, 2022 1.200 1.200 1.140 1.150 198,933 -0.01(-0.86%)
Sep 23, 2022 1.170 1.170 1.140 1.160 202,363 +0.01(+0.87%)
Sep 22, 2022 1.170 1.171 1.130 1.150 119,657 -0.04(-2.95%)
Sep 21, 2022 1.260 1.267 1.160 1.185 160,128 -0.05(-4.44%)
Sep 20, 2022 1.230 1.270 1.221 1.240 98,649 +0.00(+0.00%)
Sep 19, 2022 1.260 1.290 1.210 1.240 185,605 -0.06(-4.62%)
Sep 16, 2022 1.330 1.330 1.270 1.300 230,421 -0.06(-4.76%)
Sep 15, 2022 1.400 1.420 1.360 1.365 202,596 +0.00(+0.37%)
Sep 14, 2022 1.360 1.400 1.340 1.360 118,179 +0.02(+1.49%)
Sep 13, 2022 1.310 1.360 1.300 1.340 371,272 -0.05(-3.60%)
Sep 12, 2022 1.440 1.490 1.390 1.390 531,280 -0.08(-5.44%)
Sep 09, 2022 1.440 1.500 1.440 1.470 127,358 +0.02(+1.38%)
Sep 08, 2022 1.500 1.520 1.410 1.450 180,225 -0.03(-2.03%)
Sep 07, 2022 1.440 1.480 1.440 1.480 163,590 +0.03(+2.07%)
Sep 06, 2022 1.630 1.630 1.450 1.450 278,891 -0.10(-6.45%)
Sep 02, 2022 1.540 1.550 1.540 1.550 107,656 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.