Indicators

Synchronoss Technologies Inc (NQ: SNCR )

10.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.470	5.530	5.380	5.400	562,858	-0.09(-1.64%)
Sep 27, 2019	5.580	5.710	5.440	5.490	803,500	-0.09(-1.61%)
Sep 26, 2019	5.740	5.740	5.500	5.580	413,476	-0.16(-2.79%)
Sep 25, 2019	5.860	5.875	5.680	5.740	494,533	-0.10(-1.71%)
Sep 24, 2019	6.030	6.140	5.790	5.840	661,070	-0.19(-3.15%)
Sep 23, 2019	5.990	6.070	5.970	6.030	296,846	+0.02(+0.33%)
Sep 20, 2019	6.000	6.070	5.800	6.010	981,800	+0.00(+0.00%)
Sep 19, 2019	6.070	6.125	5.920	6.010	379,924	-0.04(-0.66%)
Sep 18, 2019	6.130	6.150	6.020	6.050	492,517	-0.08(-1.31%)
Sep 17, 2019	6.180	6.250	6.020	6.130	331,972	-0.04(-0.65%)
Sep 16, 2019	6.010	6.220	6.001	6.170	413,635	+0.15(+2.49%)
Sep 13, 2019	6.010	6.180	5.990	6.020	551,100	+0.01(+0.17%)
Sep 12, 2019	6.260	6.360	5.950	6.010	1,074,939	-0.23(-3.69%)
Sep 11, 2019	6.180	6.270	6.060	6.240	859,029	+0.05(+0.81%)
Sep 10, 2019	6.110	6.220	5.950	6.190	815,052	+0.03(+0.49%)
Sep 09, 2019	6.520	6.620	6.070	6.160	973,453	-0.34(-5.23%)
Sep 06, 2019	7.060	7.170	6.110	6.500	2,902,900	-0.88(-11.92%)
Sep 05, 2019	8.110	8.312	7.350	7.380	1,277,444	-0.67(-8.32%)
Sep 04, 2019	8.010	8.170	7.955	8.050	199,244	+0.07(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.