Indicators

Synchronoss Technologies Inc (NQ: SNCR )

10.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.080	9.370	8.930	9.330	1,525,813	+0.33(+3.67%)
Sep 28, 2017	9.030	9.058	8.920	9.000	792,206	-0.02(-0.22%)
Sep 27, 2017	8.970	9.070	8.880	9.020	860,446	+0.05(+0.56%)
Sep 26, 2017	9.030	9.230	8.900	8.970	1,134,031	-0.07(-0.77%)
Sep 25, 2017	9.070	9.240	8.855	9.040	1,303,530	-0.16(-1.74%)
Sep 22, 2017	9.250	9.290	8.710	9.200	3,141,015	-0.13(-1.39%)
Sep 21, 2017	9.520	9.820	9.260	9.330	2,116,461	-0.15(-1.58%)
Sep 20, 2017	9.860	10.13	9.130	9.480	5,944,920	-0.34(-3.46%)
Sep 19, 2017		11.80	9.760	9.820	21,649,050	-6.93(-41.37%)
Sep 18, 2017	16.18	16.78	16.14	16.75	382,948	+0.64(+3.97%)
Sep 15, 2017	16.52	16.61	16.03	16.11	699,744	-0.39(-2.36%)
Sep 14, 2017	16.85	17.09	16.42	16.50	584,565	-0.39(-2.31%)
Sep 13, 2017	16.49	16.92	16.24	16.89	252,432	+0.39(+2.36%)
Sep 12, 2017	16.54	16.72	16.44	16.50	214,998	+0.04(+0.24%)
Sep 11, 2017	16.63	16.70	16.44	16.46	268,820	-0.10(-0.60%)
Sep 08, 2017	16.57	16.68	16.35	16.56	300,046	-0.12(-0.72%)
Sep 07, 2017	16.74	16.77	16.58	16.68	110,994	+0.01(+0.06%)
Sep 06, 2017	16.56	16.86	16.48	16.67	500,970	+0.16(+0.97%)
Sep 05, 2017	16.79	16.79	16.27	16.51	418,866	-0.28(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.