Indicators

Short Real Estate -1X ETF (NY: REK )

19.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.78	24.78	24.59	24.66	1,504	-0.11(-0.43%)
Sep 27, 2019	24.51	24.90	24.51	24.76	7,664	+0.19(+0.78%)
Sep 26, 2019	24.70	24.72	24.55	24.57	7,034	-0.20(-0.82%)
Sep 25, 2019	24.86	24.88	24.74	24.77	833	-0.08(-0.32%)
Sep 24, 2019	24.76	24.91	24.65	24.85	1,026	+0.09(+0.34%)
Sep 23, 2019	24.78	24.79	24.70	24.77	921	-0.03(-0.11%)
Sep 20, 2019	24.76	24.85	24.74	24.80	2,580	+0.02(+0.08%)
Sep 19, 2019	24.82	24.85	24.76	24.78	1,832	-0.17(-0.69%)
Sep 18, 2019	24.82	25.08	24.82	24.95	3,256	+0.13(+0.54%)
Sep 17, 2019	24.85	24.97	24.82	24.82	9,782	-0.27(-1.06%)
Sep 16, 2019	25.48	25.48	25.08	25.08	1,894	-0.26(-1.01%)
Sep 13, 2019	25.12	25.39	24.99	25.34	2,422	+0.29(+1.18%)
Sep 12, 2019	24.95	25.14	24.95	25.04	7,073	-0.13(-0.53%)
Sep 11, 2019	25.23	25.31	25.17	25.18	2,045	-0.02(-0.08%)
Sep 10, 2019	25.14	25.39	25.06	25.20	5,149	+0.28(+1.14%)
Sep 09, 2019	24.95	24.97	24.82	24.91	4,021	+0.13(+0.54%)
Sep 06, 2019	24.78	24.80	24.74	24.78	474	-0.05(-0.19%)
Sep 05, 2019	24.74	24.88	24.74	24.83	1,275	+0.18(+0.73%)
Sep 04, 2019	24.72	24.72	24.64	24.64	2,480	-0.19(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.