Indicators

Short Real Estate -1X ETF (NY: REK )

19.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	30.57	30.61	30.53	30.55	2,359	-0.11(-0.37%)
Sep 28, 2017	30.73	30.78	30.67	30.67	6,316	-0.10(-0.31%)
Sep 27, 2017	30.59	30.80	30.59	30.76	773	+0.28(+0.93%)
Sep 26, 2017	30.50	30.51	30.44	30.48	3,930	-0.05(-0.15%)
Sep 25, 2017	30.55	30.55	30.44	30.52	789	-0.14(-0.46%)
Sep 22, 2017	30.50	30.72	30.50	30.67	5,301	+0.19(+0.62%)
Sep 21, 2017	30.40	30.50	30.29	30.48	2,151	+0.04(+0.13%)
Sep 20, 2017	30.34	30.53	30.34	30.44	2,061	+0.09(+0.30%)
Sep 19, 2017	30.05	30.36	30.05	30.35	3,342	+0.23(+0.75%)
Sep 18, 2017	29.90	30.18	29.90	30.12	3,328	+0.17(+0.56%)
Sep 15, 2017	30.08	30.08	29.95	29.95	668	-0.11(-0.37%)
Sep 14, 2017	30.38	30.38	30.06	30.06	541	-0.19(-0.62%)
Sep 13, 2017	30.27	30.27	30.22	30.25	664	+0.06(+0.19%)
Sep 12, 2017	29.84	30.20	29.84	30.20	560	+0.34(+1.13%)
Sep 11, 2017	29.88	29.90	29.86	29.86	1,420	-0.23(-0.75%)
Sep 08, 2017	29.99	30.08	29.99	30.08	222	+0.00(+0.00%)
Sep 07, 2017	30.18	30.20	30.08	30.08	828	-0.21(-0.68%)
Sep 06, 2017	30.35	30.35	30.10	30.29	2,928	-0.04(-0.12%)
Sep 05, 2017	30.29	30.44	30.25	30.33	3,878	+0.13(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.