Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	39.81	39.81	39.81	39.81	2,939	-1.19(-2.91%)
Aug 23, 2022				41.00	60	-1.50(-3.53%)
Aug 18, 2022				42.50	0	-0.06(-0.13%)
Aug 17, 2022	42.56	42.56	42.56	42.56	440	+0.06(+0.13%)
Aug 15, 2022				42.50	0	+1.50(+3.66%)
Aug 09, 2022				41.00	0	-0.61(-1.47%)
Aug 08, 2022	41.67	41.67	41.61	41.61	862	+0.73(+1.77%)
Aug 05, 2022	40.88	40.88	40.88	40.88	1,200	-0.32(-0.77%)
Aug 03, 2022				41.20	0	+1.05(+2.62%)
Jul 28, 2022				40.15	0	+0.40(+1.01%)
Jul 21, 2022				39.75	0	+1.60(+4.19%)
Jul 15, 2022				38.15	0	+0.25(+0.66%)
Jul 06, 2022				37.90	18,997	+0.56(+1.49%)
Jul 05, 2022	37.34	37.34	37.34	37.34	1,929	-1.53(-3.92%)
Jun 28, 2022				38.87	0	-0.23(-0.58%)
Jun 27, 2022	39.09	39.09	39.09	39.09	100	+1.51(+4.03%)
Jun 23, 2022				37.58	0	+0.00(+0.01%)
Jun 22, 2022	37.58	37.58	37.58	37.58	420	+0.23(+0.61%)
Jun 21, 2022	37.35	37.35	37.35	37.35	1,648	+0.90(+2.46%)
Jun 17, 2022	36.45	36.45	36.45	36.45	273	-0.25(-0.67%)
Jun 16, 2022	36.70	36.70	36.70	36.70	1,235	-1.04(-2.75%)
Jun 15, 2022	37.74	37.74	37.74	37.74	17,647	+0.33(+0.89%)
Jun 14, 2022	37.40	37.40	37.40	37.40	6,868	-1.70(-4.34%)
Jun 10, 2022				39.10	0	-1.25(-3.10%)
Jun 09, 2022	40.35	40.35	40.35	40.35	226	-1.15(-2.77%)
Jun 08, 2022	41.50	41.50	41.50	41.50	3,305	+0.30(+0.73%)
Jun 07, 2022	40.98	41.20	40.98	41.20	3,910	+0.60(+1.48%)
Jun 03, 2022				40.60	0	-0.10(-0.25%)
Jun 02, 2022	40.70	40.70	40.70	40.70	536	-0.31(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ishares S&P 500 Ucits ETF USD [Dist] (OP: IHPCF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Ishares S&P 500 Ucits ETF USD [Dist] (OP: IHPCF )

Historical Prices

Sections

Services