Indicators

Peloton Minerals Corp (OP: PMCCF )

0.0814 UNCHANGED

Last Price Updated: 10:02 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0816	0.0816	0.0816	0	+0.00(+5.97%)
Aug 30, 2018	0.0800	0.0800	0.0770	0.0770	32,000	-0.00(-2.53%)
Aug 16, 2018		0.0790	0.0790	0.0790	0	+0.00(+5.33%)
Aug 15, 2018	0.0790	0.0801	0.0710	0.0750	54,300	-0.00(-5.06%)
Aug 14, 2018	0.0800	0.0815	0.0790	0.0790	15,200	+0.00(+0.00%)
Aug 13, 2018	0.0790	0.0790	0.0790	0.0790	10,000	+0.00(+0.00%)
Aug 10, 2018	0.0790	0.0790	0.0790	0.0790	4,200	-0.00(-1.00%)
Aug 07, 2018		0.0798	0.0798	0.0798	0	-0.00(-0.37%)
Aug 03, 2018		0.0801	0.0801	0.0801	0	+0.01(+6.80%)
Jul 30, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jul 27, 2018	0.0750	0.0750	0.0750	0.0750	13,500	+0.00(+0.00%)
Jul 25, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jul 19, 2018		0.0750	0.0750	0.0750	0	-0.00(-3.72%)
Jul 17, 2018		0.0779	0.0779	0.0779	0	+0.00(+4.99%)
Jul 16, 2018	0.0730	0.0742	0.0730	0.0742	2,160	-0.03(-27.04%)
Jun 15, 2018		0.1017	0.1017	0.1017	0	+0.02(+21.65%)
Jun 08, 2018		0.0836	0.0836	0.0836	0	-0.01(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.