Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coin Citadel (OP: CCTL )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0018 0.0019 0.0013 0.0015 66,959,200 -0.00(-11.76%)
Aug 28, 2020 0.0015 0.0023 0.0015 0.0017 83,278,200 +0.00(+13.33%)
Aug 27, 2020 0.0013 0.0017 0.0011 0.0015 91,174,480 +0.00(+7.14%)
Aug 26, 2020 0.0015 0.0017 0.0012 0.0014 85,224,728 -0.00(-17.65%)
Aug 25, 2020 0.0019 0.0020 0.0016 0.0017 77,429,312 -0.00(-10.53%)
Aug 24, 2020 0.0023 0.0024 0.0017 0.0019 92,567,712 -0.00(-13.64%)
Aug 21, 2020 0.0024 0.0026 0.0019 0.0022 89,588,200 -0.00(-4.35%)
Aug 20, 2020 0.0024 0.0026 0.0020 0.0023 41,192,992 -0.00(-4.17%)
Aug 19, 2020 0.0033 0.0033 0.0019 0.0024 200,471,392 -0.00(-22.58%)
Aug 18, 2020 0.0029 0.0034 0.0025 0.0031 199,581,920 +0.00(+14.81%)
Aug 17, 2020 0.0021 0.0029 0.0017 0.0027 146,336,048 +0.00(+28.57%)
Aug 14, 2020 0.0014 0.0024 0.0013 0.0021 190,908,192 +0.00(+61.54%)
Aug 13, 2020 0.0020 0.0020 0.0011 0.0013 228,522,624 -0.00(-31.58%)
Aug 12, 2020 0.0030 0.0033 0.0014 0.0019 364,897,152 -0.00(-29.63%)
Aug 11, 2020 0.0041 0.0044 0.0023 0.0027 367,230,944 -0.00(-27.03%)
Aug 10, 2020 0.0020 0.0049 0.0020 0.0037 498,173,792 +0.00(+105.56%)
Aug 07, 2020 0.0014 0.0022 0.0013 0.0018 435,068,992 +0.00(+28.57%)
Aug 06, 2020 0.0008 0.0014 0.0008 0.0014 704,641,344 +0.00(+100.00%)
Aug 05, 2020 0.0007 0.0012 0.0006 0.0007 677,286,912 +0.00(+0.00%)
Aug 04, 2020 0.0004 0.0008 0.0003 0.0007 661,731,904 +0.00(+75.00%)
Aug 03, 2020 0.0002 0.0004 0.0001 0.0004 567,118,080 +0.00(+300.00%)
Jul 31, 2020 0.0001 0.0001 0.0001 0.0001 18,700 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0001 0.0001 0.0001 3,000,000 -0.00(-50.00%)
Jul 28, 2020 0.0002 0.0002 0.0002 0.0002 140,000 +0.00(+100.00%)
Jul 27, 2020 0.0002 0.0002 0.0001 0.0001 3,250,700 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0002 0.0001 0.0001 2,267,700 +0.00(+0.00%)
Jul 23, 2020 0.0002 0.0002 0.0001 0.0001 1,561,361 -0.00(-50.00%)
Jul 22, 2020 0.0001 0.0002 0.0001 0.0002 1,143,051 +0.00(+100.00%)
Jul 21, 2020 0.0001 0.0002 0.0001 0.0001 16,105,986 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0002 0.0001 0.0001 16,077,358 -0.00(-50.00%)
Jul 17, 2020 0.0002 0.0002 0.0001 0.0002 12,439,700 +0.00(+0.00%)
Jul 16, 2020 0.0002 0.0002 0.0001 0.0002 11,370,099 +0.00(+100.00%)
Jul 15, 2020 0.0001 0.0002 0.0001 0.0001 600,448 -0.00(-50.00%)
Jul 14, 2020 0.0002 0.0002 0.0002 0.0002 13,034,998 +0.00(+0.00%)
Jul 10, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0002 0.0001 0.0002 1,186,432 +0.00(+0.00%)
Jul 08, 2020 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Jul 07, 2020 0.0001 0.0002 0.0001 0.0001 1,625,000 +0.00(+0.00%)
Jul 06, 2020 0.0002 0.0002 0.0001 0.0001 2,520,198 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0002 0.0001 0.0001 12,130,900 -0.00(-50.00%)
Jul 01, 2020 0.0002 0.0002 0.0001 0.0002 702,000 +0.00(+0.00%)
Jun 30, 2020 0.0002 0.0002 0.0002 0.0002 1,290,000 +0.00(+100.00%)
Jun 29, 2020 0.0001 0.0002 0.0001 0.0001 2,667,100 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 2,014,200 -0.00(-50.00%)
Jun 25, 2020 0.0001 0.0002 0.0001 0.0002 485,000 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0002 0.0001 0.0002 1,600,100 +0.00(+0.00%)
Jun 23, 2020 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Jun 22, 2020 0.0002 0.0002 0.0002 0.0002 1,059,000 +0.00(+0.00%)
Jun 19, 2020 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Jun 18, 2020 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0002 0.0001 0.0002 820,000 +0.00(+0.00%)
Jun 16, 2020 0.0002 0.0002 0.0002 0.0002 520,000 +0.00(+0.00%)
Jun 15, 2020 0.0002 0.0002 0.0001 0.0002 2,115,520 +0.00(+100.00%)
Jun 12, 2020 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Jun 11, 2020 0.0002 0.0002 0.0001 0.0001 694,000 +0.00(+0.00%)
Jun 10, 2020 0.0002 0.0002 0.0001 0.0001 2,572,065 +0.00(+0.00%)
Jun 09, 2020 0.0002 0.0002 0.0001 0.0001 5,950,989 -0.00(-50.00%)
Jun 08, 2020 0.0002 0.0002 0.0001 0.0002 2,590,000 +0.00(+100.00%)
Jun 05, 2020 0.0002 0.0002 0.0001 0.0001 569,800 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0001 0.0001 0.0001 50,000 -0.00(-50.00%)
Jun 03, 2020 0.0001 0.0002 0.0001 0.0002 17,023,200 +0.00(+0.00%)
Jun 02, 2020 0.0002 0.0002 0.0001 0.0002 10,056,009 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.