Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coin Citadel (OP: CCTL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0004 0.0004 0.0004 0.0004 14,300 +0.00(+0.00%)
Aug 29, 2019 0.0003 0.0004 0.0003 0.0004 4,308,000 +0.00(+0.00%)
Aug 28, 2019 0.0003 0.0004 0.0003 0.0004 134,100 +0.00(+0.00%)
Aug 27, 2019 0.0003 0.0004 0.0003 0.0004 5,234,408 +0.00(+0.00%)
Aug 26, 2019 0.0004 0.0004 0.0003 0.0004 1,042,175 +0.00(+0.00%)
Aug 23, 2019 0.0003 0.0004 0.0003 0.0004 11,261,600 +0.00(+0.00%)
Aug 22, 2019 0.0004 0.0004 0.0004 0.0004 130,010 +0.00(+0.00%)
Aug 21, 2019 0.0003 0.0004 0.0003 0.0004 90,272 +0.00(+0.00%)
Aug 20, 2019 0.0004 0.0004 0.0003 0.0004 7,912,770 +0.00(+0.00%)
Aug 19, 2019 0.0004 0.0004 0.0004 0.0004 350,000 +0.00(+0.00%)
Aug 16, 2019 0.0003 0.0004 0.0003 0.0004 999,000 +0.00(+0.00%)
Aug 15, 2019 0.0003 0.0004 0.0003 0.0004 1,381,616 +0.00(+0.00%)
Aug 14, 2019 0.0003 0.0004 0.0003 0.0004 3,277,424 +0.00(+0.00%)
Aug 13, 2019 0.0003 0.0004 0.0003 0.0004 5,174,428 +0.00(+33.33%)
Aug 12, 2019 0.0004 0.0004 0.0003 0.0003 4,784,449 +0.00(+0.00%)
Aug 09, 2019 0.0004 0.0004 0.0003 0.0003 8,057,400 +0.00(+0.00%)
Aug 08, 2019 0.0003 0.0004 0.0003 0.0003 43,522,500 +0.00(+0.00%)
Aug 07, 2019 0.0002 0.0004 0.0002 0.0003 65,612,000 +0.00(+50.00%)
Aug 06, 2019 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Aug 05, 2019 0.0002 0.0003 0.0002 0.0002 3,236,035 +0.00(+0.00%)
Aug 02, 2019 0.0003 0.0003 0.0002 0.0002 1,340,000 +0.00(+0.00%)
Aug 01, 2019 0.0002 0.0002 0.0002 0.0002 200,000 -0.00(-33.33%)
Jul 31, 2019 0.0003 0.0003 0.0003 0.0003 1,079,999 +0.00(+0.00%)
Jul 29, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 26, 2019 0.0003 0.0003 0.0002 0.0003 2,440,000 +0.00(+50.00%)
Jul 25, 2019 0.0003 0.0003 0.0002 0.0002 2,990,050 -0.00(-33.33%)
Jul 24, 2019 0.0003 0.0004 0.0003 0.0003 9,474,402 +0.00(+50.00%)
Jul 23, 2019 0.0003 0.0003 0.0002 0.0002 863,645 -0.00(-33.33%)
Jul 22, 2019 0.0002 0.0003 0.0002 0.0003 300,000 +0.00(+0.00%)
Jul 19, 2019 0.0002 0.0003 0.0002 0.0003 1,180,000 +0.00(+0.00%)
Jul 18, 2019 0.0003 0.0004 0.0003 0.0003 976,700 +0.00(+0.00%)
Jul 17, 2019 0.0003 0.0003 0.0003 0.0003 600,000 +0.00(+0.00%)
Jul 16, 2019 0.0002 0.0003 0.0002 0.0003 5,850,000 +0.00(+0.00%)
Jul 15, 2019 0.0003 0.0003 0.0003 0.0003 4,944,994 +0.00(+0.00%)
Jul 12, 2019 0.0003 0.0003 0.0003 0.0003 10,000,000 +0.00(+0.00%)
Jul 11, 2019 0.0004 0.0004 0.0003 0.0003 3,232,808 +0.00(+0.00%)
Jul 10, 2019 0.0004 0.0004 0.0003 0.0003 1,457,320 -0.00(-25.00%)
Jul 09, 2019 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+33.33%)
Jul 08, 2019 0.0004 0.0004 0.0003 0.0003 4,617,000 +0.00(+0.00%)
Jul 05, 2019 0.0004 0.0004 0.0002 0.0003 1,029,400 +0.00(+0.00%)
Jul 03, 2019 0.0003 0.0003 0.0003 0.0003 25,978,898 +0.00(+0.00%)
Jul 02, 2019 0.0003 0.0004 0.0003 0.0003 10,470,000 -0.00(-25.00%)
Jul 01, 2019 0.0004 0.0004 0.0003 0.0004 8,061,000 +0.00(+0.00%)
Jun 28, 2019 0.0003 0.0004 0.0003 0.0004 4,110,000 +0.00(+0.00%)
Jun 27, 2019 0.0004 0.0004 0.0004 0.0004 2,552,530 +0.00(+0.00%)
Jun 26, 2019 0.0004 0.0004 0.0003 0.0004 2,305,150 +0.00(+33.33%)
Jun 25, 2019 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Jun 24, 2019 0.0004 0.0004 0.0003 0.0003 691,176 +0.00(+0.00%)
Jun 21, 2019 0.0004 0.0004 0.0003 0.0003 132,000 +0.00(+0.00%)
Jun 20, 2019 0.0003 0.0004 0.0003 0.0003 3,270,140 +0.00(+0.00%)
Jun 19, 2019 0.0004 0.0004 0.0003 0.0003 12,234,707 -0.00(-25.00%)
Jun 18, 2019 0.0003 0.0004 0.0003 0.0004 601,000 +0.00(+33.33%)
Jun 17, 2019 0.0003 0.0003 0.0003 0.0003 2,568,300 +0.00(+0.00%)
Jun 14, 2019 0.0003 0.0003 0.0003 0.0003 433,300 +0.00(+0.00%)
Jun 11, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 10, 2019 0.0003 0.0004 0.0003 0.0003 16,285,000 +0.00(+0.00%)
Jun 07, 2019 0.0003 0.0004 0.0003 0.0003 7,262,000 +0.00(+0.00%)
Jun 06, 2019 0.0004 0.0004 0.0003 0.0003 6,989,998 -0.00(-25.00%)
Jun 05, 2019 0.0003 0.0004 0.0003 0.0004 100,792 +0.00(+0.00%)
Jun 04, 2019 0.0004 0.0004 0.0003 0.0004 2,045,000 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.