Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coin Citadel (OP: CCTL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 30, 2018 0.0005 0.0005 0.0004 0.0005 1,139,282 +0.00(+0.00%)
Aug 29, 2018 0.0004 0.0005 0.0004 0.0005 5,552,022 +0.00(+25.00%)
Aug 28, 2018 0.0004 0.0005 0.0003 0.0004 52,357,192 +0.00(+0.00%)
Aug 27, 2018 0.0004 0.0004 0.0003 0.0004 5,020,001 +0.00(+0.00%)
Aug 24, 2018 0.0004 0.0004 0.0003 0.0004 20,644,300 +0.00(+33.33%)
Aug 23, 2018 0.0004 0.0004 0.0003 0.0003 4,560,936 +0.00(+0.00%)
Aug 22, 2018 0.0003 0.0004 0.0003 0.0003 4,884,000 -0.00(-25.00%)
Aug 21, 2018 0.0003 0.0004 0.0003 0.0004 16,212,633 +0.00(+33.33%)
Aug 20, 2018 0.0003 0.0004 0.0003 0.0003 3,300,500 -0.00(-25.00%)
Aug 17, 2018 0.0004 0.0004 0.0003 0.0004 3,830,400 +0.00(+0.00%)
Aug 16, 2018 0.0003 0.0004 0.0003 0.0004 1,275,999 +0.00(+0.00%)
Aug 15, 2018 0.0004 0.0004 0.0003 0.0004 6,522,495 +0.00(+0.00%)
Aug 14, 2018 0.0003 0.0005 0.0003 0.0004 52,682,144 +0.00(+0.00%)
Aug 13, 2018 0.0005 0.0005 0.0004 0.0004 15,079,177 -0.00(-20.00%)
Aug 10, 2018 0.0004 0.0005 0.0004 0.0005 23,044,200 +0.00(+0.00%)
Aug 09, 2018 0.0004 0.0005 0.0004 0.0005 6,179,569 +0.00(+0.00%)
Aug 08, 2018 0.0005 0.0005 0.0004 0.0005 6,981,666 +0.00(+0.00%)
Aug 07, 2018 0.0006 0.0006 0.0004 0.0005 20,391,900 -0.00(-16.67%)
Aug 06, 2018 0.0006 0.0006 0.0005 0.0006 4,488,400 +0.00(+0.00%)
Aug 03, 2018 0.0005 0.0006 0.0005 0.0006 2,531,000 +0.00(+0.00%)
Aug 02, 2018 0.0006 0.0006 0.0005 0.0006 7,577,600 +0.00(+20.00%)
Aug 01, 2018 0.0006 0.0006 0.0005 0.0005 20,152,642 -0.00(-16.67%)
Jul 31, 2018 0.0006 0.0006 0.0005 0.0006 9,464,197 +0.00(+0.00%)
Jul 30, 2018 0.0005 0.0006 0.0005 0.0006 19,874,130 +0.00(+0.00%)
Jul 27, 2018 0.0007 0.0007 0.0005 0.0006 16,105,300 -0.00(-14.29%)
Jul 26, 2018 0.0007 0.0007 0.0006 0.0007 17,219,616 +0.00(+16.67%)
Jul 25, 2018 0.0007 0.0007 0.0005 0.0006 90,973,552 -0.00(-14.29%)
Jul 24, 2018 0.0004 0.0007 0.0004 0.0007 328,356,960 +0.00(+40.00%)
Jul 23, 2018 0.0005 0.0005 0.0004 0.0005 3,650,000 +0.00(+0.00%)
Jul 20, 2018 0.0004 0.0005 0.0004 0.0005 31,688,060 +0.00(+0.00%)
Jul 19, 2018 0.0005 0.0005 0.0004 0.0005 17,411,360 +0.00(+0.00%)
Jul 18, 2018 0.0003 0.0005 0.0003 0.0005 33,873,936 +0.00(+25.00%)
Jul 17, 2018 0.0003 0.0004 0.0003 0.0004 1,915,025 +0.00(+33.33%)
Jul 16, 2018 0.0004 0.0004 0.0003 0.0003 2,594,000 -0.00(-25.00%)
Jul 13, 2018 0.0004 0.0004 0.0003 0.0004 21,320,000 +0.00(+2.56%)
Jul 12, 2018 0.0004 0.0004 0.0003 0.0004 10,655,000 -0.00(-2.50%)
Jul 11, 2018 0.0005 0.0005 0.0004 0.0004 7,937,940 -0.00(-20.00%)
Jul 10, 2018 0.0004 0.0005 0.0004 0.0005 2,047,000 +0.00(+25.00%)
Jul 09, 2018 0.0004 0.0005 0.0003 0.0004 21,625,000 +0.00(+0.00%)
Jul 06, 2018 0.0003 0.0004 0.0003 0.0004 9,923,990 +0.00(+33.33%)
Jul 05, 2018 0.0004 0.0004 0.0003 0.0003 5,573,008 -0.00(-25.00%)
Jul 03, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 02, 2018 0.0004 0.0004 0.0004 0.0004 2,750,000 +0.00(+0.00%)
Jun 29, 2018 0.0004 0.0004 0.0003 0.0004 2,541,200 +0.00(+0.00%)
Jun 28, 2018 0.0003 0.0004 0.0003 0.0004 1,555,483 +0.00(+0.00%)
Jun 27, 2018 0.0004 0.0005 0.0004 0.0004 21,235,384 +0.00(+0.00%)
Jun 26, 2018 0.0004 0.0005 0.0004 0.0004 2,667,000 +0.00(+0.00%)
Jun 25, 2018 0.0004 0.0005 0.0003 0.0004 3,292,920 +0.00(+0.00%)
Jun 22, 2018 0.0003 0.0005 0.0003 0.0004 4,508,695 +0.00(+0.00%)
Jun 21, 2018 0.0003 0.0005 0.0003 0.0004 3,548,100 +0.00(+0.00%)
Jun 20, 2018 0.0003 0.0005 0.0003 0.0004 3,095,000 +0.00(+0.00%)
Jun 19, 2018 0.0004 0.0005 0.0003 0.0004 9,044,049 +0.00(+0.00%)
Jun 18, 2018 0.0004 0.0004 0.0004 0.0004 2,383,000 +0.00(+0.00%)
Jun 15, 2018 0.0005 0.0005 0.0004 14,693,213 -0.00(-20.00%)
Jun 14, 2018 0.0005 0.0005 0.0004 0.0005 22,099,324 +0.00(+0.00%)
Jun 13, 2018 0.0004 0.0005 0.0004 0.0005 12,000,966 +0.00(+25.00%)
Jun 12, 2018 0.0004 0.0005 0.0004 0.0004 3,859,375 -0.00(-20.00%)
Jun 11, 2018 0.0005 0.0005 0.0004 0.0005 4,259,000 +0.00(+0.00%)
Jun 08, 2018 0.0005 0.0005 0.0004 0.0005 1,908,866 +0.00(+25.00%)
Jun 07, 2018 0.0005 0.0005 0.0004 0.0004 14,545,877 -0.00(-20.00%)
Jun 06, 2018 0.0005 0.0005 0.0004 0.0005 5,512,532 +0.00(+0.00%)
Jun 05, 2018 0.0005 0.0005 0.0004 0.0005 3,635,889 +0.00(+0.00%)
Jun 04, 2018 0.0006 0.0006 0.0004 0.0005 2,317,831 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.