Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coin Citadel (OP: CCTL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 03, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 02, 2016 0.0001 0.0001 0.0001 0.0001 745,400 +0.00(+0.00%)
Jul 29, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 28, 2016 0.0001 0.0002 0.0001 0.0002 4,600,000 +0.00(+100.00%)
Jul 27, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 26, 2016 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jul 25, 2016 0.0001 0.0001 0.0001 0.0001 1,210,000 +0.00(+0.00%)
Jul 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 18, 2016 0.0001 0.0001 0.0001 0.0001 5,000,012 +0.00(+0.00%)
Jul 15, 2016 0.0001 0.0001 0.0001 0.0001 1,000,100 +0.00(+0.00%)
Jul 14, 2016 0.0001 0.0001 0.0001 0.0001 8,651,417 +0.00(+0.00%)
Jul 12, 2016 0.0001 0.0001 0.0001 0 -0.00(-18.70%)
Jul 11, 2016 0.0001 0.0001 0.0001 0.0001 5,000 -0.00(-38.50%)
Jul 01, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 30, 2016 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jun 28, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 23, 2016 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Jun 22, 2016 0.0001 0.0001 0.0001 0.0001 2,225,000 +0.00(+0.00%)
Jun 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2016 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jun 16, 2016 0.0001 0.0001 0.0001 0.0001 7,173,494 +0.00(+0.00%)
Jun 15, 2016 0.0002 0.0002 0.0001 0.0001 163,455,776 +0.00(+0.00%)
Jun 14, 2016 0.0001 0.0001 0.0001 0.0001 70,140,000 +0.00(+0.00%)
Jun 13, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Jun 10, 2016 0.0001 0.0002 0.0001 0.0002 1,500,000 +0.00(+100.00%)
Jun 09, 2016 0.0002 0.0002 0.0001 0.0001 60,850,000 +0.00(+0.00%)
Jun 08, 2016 0.0002 0.0002 0.0001 0.0001 4,310,000 -0.00(-50.00%)
Jun 06, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 03, 2016 0.0003 0.0003 0.0002 0.0002 4,409,391 +0.00(+0.00%)
Jun 02, 2016 0.0002 0.0002 0.0002 0.0002 2,100,040 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.