Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7307 UNCHANGED
Last Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.7306 0.7599 0.7306 0.7599 15,100 -0.00(-0.45%)
Aug 30, 2016 0.7633 0.7633 0.7633 0.7633 100 +0.01(+0.68%)
Aug 26, 2016 0.7582 0.7582 0.7582 0 +0.02(+3.30%)
Aug 25, 2016 0.7340 0.7340 0.7340 0.7340 25,404 -0.01(-0.81%)
Aug 24, 2016 0.7400 0.7400 0.7400 0.7400 11,000 -0.03(-3.35%)
Aug 23, 2016 0.7657 0.7657 0.7657 0.7657 100 +0.01(+1.06%)
Aug 22, 2016 0.7465 0.7576 0.7465 0.7576 15,100 +0.01(+1.15%)
Aug 19, 2016 0.7400 0.7490 0.7400 0.7490 5,100 +0.00(+0.16%)
Aug 16, 2016 0.7478 0.7478 0.7478 0 +0.02(+3.13%)
Aug 15, 2016 0.7251 0.7251 0.7251 0.7251 1,000 -0.02(-2.87%)
Aug 11, 2016 0.7465 0.7465 0.7465 0 +0.05(+7.26%)
Aug 10, 2016 0.6960 0.6960 0.6960 0.6960 5,000 -0.03(-4.27%)
Aug 09, 2016 0.7270 0.7270 0.7270 0.7270 100 +0.01(+1.54%)
Aug 08, 2016 0.7176 0.7176 0.7160 0.7160 19,100 +0.00(+0.19%)
Aug 05, 2016 0.7146 0.7146 0.7146 0.7146 100 +0.01(+1.74%)
Aug 02, 2016 0.7024 0.7024 0.7024 0 -0.00(-0.06%)
Jul 28, 2016 0.7028 0.7028 0.7028 0 -0.01(-1.03%)
Jul 27, 2016 0.7102 0.7102 0.7102 0.7102 220 +0.00(+0.03%)
Jul 26, 2016 0.7100 0.7100 0.7100 0.7100 100 +0.03(+4.41%)
Jul 25, 2016 0.7040 0.7040 0.6672 0.6800 120,791 -0.04(-5.59%)
Jul 22, 2016 0.6773 0.7203 0.6773 0.7203 600 -0.00(-0.52%)
Jul 20, 2016 0.7240 0.7240 0.7240 0 +0.06(+8.87%)
Jul 19, 2016 0.6650 0.7190 0.6650 0.6650 41,166 -0.02(-2.21%)
Jul 18, 2016 0.6750 0.6800 0.6750 0.6800 40,473 -0.05(-6.70%)
Jul 14, 2016 0.7288 0.7288 0.7288 0 +0.04(+5.22%)
Jul 13, 2016 0.6715 0.6927 0.6715 0.6927 1,100 +0.00(+0.09%)
Jul 12, 2016 0.6660 0.6921 0.6660 0.6921 1,549 +0.04(+6.43%)
Jul 11, 2016 0.6557 0.6756 0.6500 0.6503 88,600 -0.03(-4.16%)
Jul 07, 2016 0.6785 0.6785 0.6785 0 +0.03(+4.38%)
Jul 05, 2016 0.6500 0.6500 0.6500 0.6500 4,460 -0.00(-0.15%)
Jul 01, 2016 0.6510 0.6510 0.6510 0 -0.03(-5.01%)
Jun 30, 2016 0.6489 0.6853 0.6403 0.6853 59,010 +0.03(+4.34%)
Jun 29, 2016 0.6568 0.6568 0.6568 0.6568 1,000 +0.02(+2.55%)
Jun 27, 2016 0.6405 0.6405 0.6405 0 -0.01(-1.62%)
Jun 24, 2016 0.6510 0.6510 0.6510 0.6510 100 +0.02(+2.91%)
Jun 23, 2016 0.6326 0.6549 0.6326 0.6326 141,928 +0.00(+0.00%)
Jun 22, 2016 0.6326 0.6326 0.6326 0.6326 1,000 -0.04(-6.37%)
Jun 10, 2016 0.6756 0.6756 0.6756 0 -0.01(-0.87%)
Jun 09, 2016 0.6815 0.6815 0.6815 0.6815 100 +0.03(+4.85%)
Jun 08, 2016 0.6500 0.6500 0.6500 0.6500 15,000 -0.04(-6.41%)
Jun 07, 2016 0.6560 0.6945 0.6560 0.6945 679 +0.00(+0.65%)
Jun 06, 2016 0.6900 0.6900 0.6900 0.6900 33,008 +0.01(+1.49%)
Jun 02, 2016 0.6799 0.6799 0.6799 0 +0.06(+9.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.