Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7307 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2013 0.7200 0.7200 0.7200 0 -0.01(-0.83%)
Aug 27, 2013 0.7260 0.7260 0.7260 0.7260 2,000 -0.01(-1.22%)
Aug 23, 2013 0.7350 0.7350 0.7350 0.7350 0 -0.01(-1.34%)
Aug 22, 2013 0.7460 0.7460 0.7450 0.7450 4,000 -0.01(-0.67%)
Aug 19, 2013 0.7500 0.7500 0.7500 0 -0.01(-0.79%)
Aug 15, 2013 0.7560 0.7560 0.7560 0 -0.01(-1.82%)
Aug 14, 2013 0.7700 0.7700 0.7700 0.7700 750 +0.01(+1.32%)
Aug 13, 2013 0.7600 0.7600 0.7600 0.7600 132,320 +0.01(+1.60%)
Aug 12, 2013 0.7400 0.7480 0.7400 0.7480 6,124 +0.04(+4.91%)
Aug 08, 2013 0.7130 0.7130 0.7130 0 -0.04(-4.93%)
Aug 05, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.27%)
Aug 02, 2013 0.7480 0.7480 0.7480 0.7480 3,000 +0.01(+1.77%)
Jul 30, 2013 0.7350 0.7350 0.7350 92,529 +0.01(+0.68%)
Jul 29, 2013 0.7300 0.7300 0.7300 0.7300 49,000 -0.01(-1.28%)
Jul 25, 2013 0.7395 0.7395 0.7395 0 +0.01(+1.30%)
Jul 24, 2013 0.7300 0.7300 0.7300 0.7300 4,000 +0.00(+0.00%)
Jul 23, 2013 0.7200 0.7300 0.7200 0.7300 1,400 +0.02(+2.43%)
Jul 15, 2013 0.7127 0.7127 0.7127 0.7127 0 +0.02(+3.29%)
Jul 11, 2013 0.6900 0.6900 0.6900 0 +0.01(+2.22%)
Jul 09, 2013 0.6750 0.6750 0.6750 0 -0.00(-0.59%)
Jul 05, 2013 0.6790 0.6790 0.6790 0.6790 11,871 +0.01(+0.76%)
Jul 03, 2013 0.6800 0.6800 0.6739 0.6739 66,302 -0.02(-2.33%)
Jul 02, 2013 0.6900 0.6900 0.6900 0.6900 105,693 -0.00(-0.65%)
Jun 26, 2013 0.6945 0.6945 0.6945 0 +0.05(+8.35%)
Jun 25, 2013 0.6410 0.6410 0.6410 0.6410 166,836 +0.00(+0.00%)
Jun 24, 2013 0.6578 0.6578 0.6370 0.6410 53,000 -0.02(-2.29%)
Jun 21, 2013 0.6560 0.6560 0.6560 0.6560 71,611 +0.00(+0.00%)
Jun 20, 2013 0.6500 0.6560 0.6500 0.6560 9,500 -0.03(-4.51%)
Jun 19, 2013 0.7140 0.7150 0.6870 0.6870 125,200 -0.02(-3.24%)
Jun 17, 2013 0.7100 0.7100 0.7100 0 +0.01(+0.71%)
Jun 14, 2013 0.7200 0.7200 0.7050 0.7050 1,250 -0.11(-13.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.