Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7307 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2011 0.7350 0.7350 0.7350 0 +0.03(+4.26%)
Aug 29, 2011 0.7050 0.7050 0.6850 0.7050 149,000 +0.03(+5.22%)
Aug 23, 2011 0.6700 0.6700 0.6700 0 -0.02(-2.19%)
Aug 19, 2011 0.6850 0.6850 0.6850 0 +0.01(+1.48%)
Aug 18, 2011 0.6750 0.6750 0.6750 0.6750 1,000 -0.05(-7.53%)
Aug 15, 2011 0.7300 0.7300 0.7300 0 +0.06(+9.77%)
Aug 12, 2011 0.6650 0.6650 0.6650 0.6650 489 -0.01(-1.48%)
Aug 11, 2011 0.6750 0.6750 0.6750 0.6750 1,000 +0.02(+2.27%)
Aug 10, 2011 0.6800 0.6800 0.6600 0.6600 60,162 -0.03(-5.04%)
Aug 09, 2011 0.6950 0.6950 0.6950 0.6950 2,500 +0.00(+0.00%)
Aug 08, 2011 0.7050 0.7100 0.6850 0.6950 52,110 -0.06(-7.95%)
Aug 05, 2011 0.7350 0.7550 0.7200 0.7550 40,675 -0.02(-2.58%)
Aug 04, 2011 0.7750 0.7750 0.7750 0.7750 1,600 -0.01(-0.64%)
Aug 03, 2011 0.7800 0.7800 0.7600 0.7800 12,920 -0.02(-1.89%)
Aug 01, 2011 0.7950 0.7950 0.7950 0 +0.01(+0.63%)
Jul 29, 2011 0.8200 0.8200 0.7900 0.7900 8,430 -0.03(-3.66%)
Jul 26, 2011 0.8200 0.8200 0.8200 0 +0.03(+3.80%)
Jul 25, 2011 0.7800 0.7900 0.7800 0.7900 22,410 +0.01(+0.64%)
Jul 22, 2011 0.7850 0.7850 0.7850 0.7850 4,089 -0.01(-1.26%)
Jul 21, 2011 0.7950 0.7950 0.7950 0.7950 2,120 +0.03(+3.25%)
Jul 20, 2011 0.7950 0.7950 0.7700 0.7700 3,500 +0.00(+0.00%)
Jul 19, 2011 0.7700 0.7700 0.7700 0.7700 5,250 +0.01(+0.65%)
Jul 18, 2011 0.7600 0.7650 0.7600 0.7650 41,500 +0.01(+0.66%)
Jul 15, 2011 0.7600 0.7600 0.7600 0.7600 709 -0.01(-1.30%)
Jul 14, 2011 0.7650 0.7700 0.7650 0.7700 30,252 -0.02(-1.91%)
Jul 13, 2011 0.7800 0.7850 0.7800 0.7850 15,000 +0.01(+0.64%)
Jul 12, 2011 0.7800 0.7800 0.7800 0.7800 400 -0.01(-1.27%)
Jul 11, 2011 0.8000 0.8000 0.7900 0.7900 8,725 -0.02(-2.47%)
Jul 08, 2011 0.8000 0.8100 0.8000 0.8100 10,900 -0.01(-1.82%)
Jul 07, 2011 0.8200 0.8250 0.8200 0.8250 300 +0.01(+1.85%)
Jul 05, 2011 0.8100 0.8100 0.8100 0 -0.01(-1.82%)
Jul 01, 2011 0.8250 0.8250 0.8250 0.8250 309 +0.00(+0.00%)
Jun 30, 2011 0.8250 0.8250 0.8250 0.8250 21,000 +0.02(+2.48%)
Jun 29, 2011 0.8050 0.8050 0.8050 0.8050 21,000 -0.03(-3.59%)
Jun 28, 2011 0.8200 0.8350 0.8200 0.8350 1,100 +0.02(+2.45%)
Jun 27, 2011 0.8150 0.8150 0.8150 0.8150 2,000 +0.01(+1.24%)
Jun 23, 2011 0.8050 0.8050 0.8050 0 -0.02(-2.42%)
Jun 21, 2011 0.8250 0.8250 0.8250 0 -0.02(-1.79%)
Jun 20, 2011 0.8300 0.8500 0.8300 0.8400 100,504 -0.02(-1.75%)
Jun 17, 2011 0.8500 0.8550 0.8500 0.8550 53,162 +0.01(+0.59%)
Jun 16, 2011 0.8500 0.8500 0.8500 0.8500 26,950 -0.02(-2.30%)
Jun 15, 2011 0.9000 0.9000 0.8700 0.8700 3,000 -0.01(-1.14%)
Jun 13, 2011 0.8800 0.8800 0.8800 0 +0.02(+2.33%)
Jun 10, 2011 0.8600 0.8900 0.8600 0.8600 17,100 -0.02(-1.71%)
Jun 09, 2011 0.8750 0.8750 0.8750 0.8750 2,000 -0.02(-1.69%)
Jun 08, 2011 0.8900 0.9000 0.8900 0.8900 11,000 -0.02(-1.66%)
Jun 07, 2011 0.9050 0.9050 0.9050 0.9050 44,000 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.