Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Simec S.A. DE C.V. ADR (NY: SIM )

31.53 -1.22 (-3.73%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 24.80 24.80 24.80 126 +1.40(+6.00%)
Aug 26, 2021 23.40 23.40 23.40 41 +0.00(+0.00%)
Aug 25, 2021 23.53 23.90 22.70 23.40 2,646 +0.35(+1.52%)
Aug 24, 2021 23.33 24.77 23.00 23.05 4,745 -0.16(-0.69%)
Aug 23, 2021 24.10 24.10 22.87 23.21 3,220 -0.88(-3.64%)
Aug 19, 2021 24.09 24.09 24.09 160 -0.75(-3.03%)
Aug 18, 2021 24.61 24.84 22.68 24.84 2,630 +0.22(+0.89%)
Aug 16, 2021 24.62 24.62 24.62 431 -0.53(-2.11%)
Aug 13, 2021 24.74 25.99 24.00 25.15 4,885 +1.00(+4.12%)
Aug 11, 2021 24.15 24.15 24.15 275 +0.25(+1.05%)
Aug 10, 2021 24.00 24.00 23.90 23.90 1,301 -0.17(-0.70%)
Aug 09, 2021 24.35 24.35 24.07 24.07 642 +0.06(+0.25%)
Aug 06, 2021 24.25 24.95 24.01 24.01 1,437 -0.30(-1.23%)
Aug 05, 2021 24.31 24.31 24.31 24.31 674 +0.00(+0.00%)
Aug 04, 2021 24.31 24.51 24.31 24.31 2,366 -0.91(-3.61%)
Aug 03, 2021 24.13 25.22 24.13 25.22 1,199 +0.51(+2.06%)
Aug 02, 2021 25.17 25.43 24.45 24.71 6,087 +1.39(+5.96%)
Jul 30, 2021 24.36 24.38 23.32 23.32 638 -1.52(-6.12%)
Jul 29, 2021 25.32 25.32 23.33 24.84 1,744 -0.59(-2.31%)
Jul 28, 2021 23.72 25.43 22.46 25.43 5,166 +1.52(+6.34%)
Jul 27, 2021 22.49 24.75 21.81 23.91 3,400 -0.47(-1.93%)
Jul 26, 2021 22.30 24.55 21.90 24.38 18,358 +1.78(+7.88%)
Jul 23, 2021 23.98 24.30 22.28 22.60 3,085 +0.60(+2.73%)
Jul 22, 2021 23.40 23.50 22.00 22.00 8,644 -2.00(-8.33%)
Jul 21, 2021 23.49 24.00 21.39 24.00 7,195 +2.08(+9.48%)
Jul 20, 2021 21.01 23.91 21.01 21.92 15,058 -1.40(-6.01%)
Jul 19, 2021 23.81 24.75 22.29 23.32 7,959 -1.57(-6.32%)
Jul 16, 2021 26.73 26.73 20.77 24.90 12,563 +0.44(+1.78%)
Jul 15, 2021 23.61 25.57 22.74 24.46 13,336 +0.99(+4.23%)
Jul 14, 2021 25.02 26.73 23.47 23.47 12,617 -0.42(-1.77%)
Jul 13, 2021 24.85 24.85 22.50 23.89 11,435 +1.17(+5.15%)
Jul 12, 2021 23.65 26.40 22.50 22.72 16,034 -2.30(-9.19%)
Jul 09, 2021 22.06 26.85 22.06 25.02 30,133 +2.52(+11.20%)
Jul 08, 2021 23.72 25.06 18.88 22.50 53,867 -3.73(-14.24%)
Jul 07, 2021 26.31 26.61 25.18 26.23 13,367 -0.57(-2.13%)
Jul 06, 2021 26.30 28.11 25.90 26.81 15,298 -1.29(-4.60%)
Jul 02, 2021 29.15 29.15 27.80 28.10 5,898 -1.25(-4.26%)
Jul 01, 2021 28.26 30.15 27.80 29.35 5,834 +0.55(+1.89%)
Jun 30, 2021 30.50 30.50 28.19 28.80 11,707 +0.58(+2.04%)
Jun 29, 2021 29.00 29.00 27.80 28.23 1,633 +0.09(+0.33%)
Jun 28, 2021 31.73 31.73 27.80 28.14 8,020 -0.99(-3.41%)
Jun 25, 2021 27.95 30.48 27.88 29.13 25,173 +1.53(+5.55%)
Jun 24, 2021 27.06 28.21 26.00 27.60 15,315 +1.21(+4.59%)
Jun 23, 2021 26.21 28.65 26.20 26.39 20,388 -0.31(-1.17%)
Jun 22, 2021 26.04 28.98 26.04 26.70 3,968 +0.30(+1.14%)
Jun 21, 2021 26.80 29.30 26.40 26.40 8,458 +0.20(+0.76%)
Jun 18, 2021 26.20 26.20 25.90 26.20 1,059 +0.45(+1.75%)
Jun 17, 2021 25.45 26.07 25.45 25.75 1,549 -0.18(-0.69%)
Jun 16, 2021 26.07 26.23 25.93 25.93 2,525 +0.00(+0.00%)
Jun 15, 2021 27.51 30.00 25.09 25.93 6,166 -0.27(-1.03%)
Jun 14, 2021 25.22 31.22 25.22 26.20 8,531 +0.99(+3.93%)
Jun 11, 2021 27.59 27.69 24.87 25.21 3,393 +0.62(+2.52%)
Jun 10, 2021 26.26 26.26 24.59 24.59 2,219 -2.30(-8.55%)
Jun 09, 2021 24.58 26.89 23.83 26.89 4,704 +3.01(+12.59%)
Jun 08, 2021 24.58 24.58 22.23 23.88 3,262 +1.38(+6.15%)
Jun 07, 2021 22.00 22.83 22.00 22.50 3,747 -0.01(-0.04%)
Jun 04, 2021 22.15 22.51 22.15 22.51 395 +0.40(+1.81%)
Jun 03, 2021 22.50 23.00 22.00 22.11 3,536 -0.44(-1.95%)
Jun 02, 2021 22.70 22.70 22.55 22.55 850 -0.18(-0.81%)
Jun 01, 2021 22.00 24.20 22.00 22.73 2,411 +1.54(+7.24%)
May 28, 2021 21.20 21.20 21.20 21.20 734 -0.93(-4.20%)
May 27, 2021 21.73 22.13 21.73 22.13 1,335 -0.47(-2.08%)
May 26, 2021 22.56 22.78 22.56 22.60 2,109 +0.80(+3.68%)
May 25, 2021 20.78 21.80 20.73 21.80 1,180 +0.49(+2.29%)
May 24, 2021 19.28 22.59 19.28 21.31 4,245 +0.21(+0.97%)
May 21, 2021 21.10 21.10 21.10 21.10 495 +0.36(+1.76%)
May 20, 2021 20.84 25.41 19.92 20.74 11,500 -0.10(-0.48%)
May 19, 2021 19.96 21.80 19.96 20.84 4,908 +0.03(+0.14%)
May 18, 2021 22.66 22.66 20.05 20.81 2,631 -0.70(-3.25%)
May 17, 2021 23.03 23.03 20.11 21.51 12,646 -1.52(-6.60%)
May 14, 2021 22.06 25.99 21.00 23.03 30,100 +2.98(+14.84%)
May 13, 2021 17.28 21.00 17.28 20.05 13,854 +1.87(+10.31%)
May 12, 2021 20.74 23.00 17.12 18.18 31,286 -1.64(-8.27%)
May 11, 2021 17.02 20.50 17.02 19.82 8,597 +2.82(+16.59%)
May 10, 2021 15.75 17.00 15.70 17.00 3,102 +1.00(+6.25%)
May 07, 2021 15.15 16.00 15.15 16.00 2,800 +0.83(+5.47%)
May 06, 2021 14.85 15.17 14.85 15.17 3,358 +0.18(+1.20%)
May 05, 2021 14.80 15.15 14.74 14.99 2,277 -0.16(-1.06%)
May 04, 2021 14.78 15.15 14.65 15.15 1,126 +0.50(+3.41%)
May 03, 2021 14.65 14.65 14.50 14.65 16,322 +0.15(+1.03%)
Apr 30, 2021 14.50 14.50 14.50 39 +0.00(+0.00%)
Apr 29, 2021 13.88 14.50 13.88 14.50 618 +0.62(+4.44%)
Apr 28, 2021 13.88 13.88 13.77 13.88 1,269 -0.62(-4.25%)
Apr 27, 2021 14.50 14.50 14.50 14.50 123 +0.23(+1.61%)
Apr 26, 2021 14.00 14.27 14.00 14.27 1,029 +0.27(+1.93%)
Apr 23, 2021 14.73 14.73 14.00 14.00 2,000 -0.20(-1.41%)
Apr 22, 2021 14.44 14.44 13.83 14.20 2,504 -0.30(-2.07%)
Apr 21, 2021 13.75 14.50 13.75 14.50 494 +0.65(+4.73%)
Apr 20, 2021 13.85 13.85 13.85 13.85 249 +0.00(+0.00%)
Apr 19, 2021 14.67 14.67 13.85 13.85 854 -0.13(-0.97%)
Apr 16, 2021 13.15 13.98 13.15 13.98 1,200 -0.11(-0.78%)
Apr 15, 2021 14.51 14.51 13.59 14.09 1,127 +0.51(+3.76%)
Apr 14, 2021 13.25 14.08 13.24 13.58 2,074 +0.33(+2.49%)
Apr 13, 2021 12.17 13.25 12.17 13.25 4,595 +1.08(+8.87%)
Apr 12, 2021 13.25 13.25 12.08 12.17 1,440 -1.08(-8.15%)
Apr 09, 2021 13.72 13.75 12.95 13.25 1,700 -0.39(-2.88%)
Apr 08, 2021 14.54 14.65 13.50 13.64 3,930 -0.33(-2.34%)
Apr 07, 2021 12.78 13.98 12.78 13.97 2,803 +1.25(+9.84%)
Apr 06, 2021 12.77 12.78 11.93 12.72 3,836 -0.01(-0.09%)
Apr 05, 2021 12.56 12.73 12.56 12.73 681 +0.73(+6.08%)
Apr 01, 2021 12.78 12.78 11.87 12.00 1,800 +0.25(+2.13%)
Mar 31, 2021 11.52 11.75 11.52 11.75 829 -0.22(-1.84%)
Mar 30, 2021 12.60 12.60 11.97 11.97 2,188 -0.68(-5.38%)
Mar 29, 2021 12.65 12.65 12.64 12.65 791 +0.66(+5.50%)
Mar 26, 2021 12.30 12.30 11.21 11.99 2,700 -0.30(-2.47%)
Mar 25, 2021 12.62 12.62 12.29 12.29 1,126 +0.49(+4.18%)
Mar 24, 2021 12.42 12.42 11.80 11.80 570 -0.55(-4.45%)
Mar 23, 2021 11.50 12.35 11.50 12.35 1,581 +0.70(+6.01%)
Mar 22, 2021 11.43 12.26 11.43 11.65 1,958 -0.46(-3.79%)
Mar 19, 2021 11.54 12.11 11.54 12.11 1,200 -0.29(-2.34%)
Mar 18, 2021 12.32 12.76 10.84 12.40 12,427 -0.61(-4.69%)
Mar 17, 2021 12.27 13.01 12.27 13.01 1,167 +0.00(+0.00%)
Mar 16, 2021 12.55 13.46 12.17 13.01 1,739 +0.10(+0.77%)
Mar 15, 2021 13.85 13.85 12.91 12.91 1,156 -0.32(-2.39%)
Mar 12, 2021 12.58 13.23 12.57 13.23 1,200 +0.48(+3.73%)
Mar 11, 2021 12.75 12.75 12.75 12.75 667 -0.25(-1.92%)
Mar 10, 2021 12.58 13.02 12.58 13.00 937 +0.42(+3.34%)
Mar 09, 2021 12.60 13.23 12.58 12.58 634 -0.13(-1.00%)
Mar 08, 2021 12.71 12.71 12.71 12.71 1,198 -0.29(-2.26%)
Mar 05, 2021 12.63 13.00 12.57 13.00 1,200 +0.15(+1.17%)
Mar 04, 2021 13.15 13.15 12.58 12.85 1,433 -0.33(-2.50%)
Mar 03, 2021 13.15 13.89 12.58 13.18 2,606 +0.03(+0.23%)
Mar 02, 2021 13.15 13.15 13.15 13.15 327 +0.10(+0.77%)
Mar 01, 2021 13.05 13.05 13.05 13.05 137 -0.05(-0.38%)
Feb 26, 2021 13.10 13.10 13.10 13.10 900 +0.00(+0.00%)
Feb 25, 2021 13.10 13.10 13.10 13.10 814 -0.38(-2.79%)
Feb 24, 2021 13.10 13.75 13.10 13.48 1,832 +0.18(+1.34%)
Feb 23, 2021 12.47 13.30 12.13 13.30 3,742 +0.30(+2.29%)
Feb 22, 2021 12.55 13.40 12.55 13.00 681 -0.49(-3.63%)
Feb 19, 2021 12.77 13.49 12.77 13.49 700 -0.24(-1.75%)
Feb 18, 2021 13.05 13.73 13.05 13.73 572 +0.74(+5.70%)
Feb 17, 2021 13.96 13.96 12.99 12.99 1,068 -0.71(-5.15%)
Feb 16, 2021 13.70 13.70 13.70 13.70 393 +0.70(+5.35%)
Feb 12, 2021 13.00 13.00 13.00 13.00 300 -0.15(-1.11%)
Feb 11, 2021 14.00 14.00 12.85 13.15 1,421 -1.09(-7.68%)
Feb 10, 2021 13.74 14.24 13.52 14.24 1,042 +0.91(+6.83%)
Feb 09, 2021 11.70 14.26 11.70 13.33 3,847 +1.17(+9.62%)
Feb 08, 2021 12.60 13.13 12.16 12.16 1,059 -0.11(-0.90%)
Feb 05, 2021 12.27 12.27 12.27 12.27 200 +0.00(+0.00%)
Feb 04, 2021 12.27 12.27 12.27 12.27 142 +0.00(+0.00%)
Feb 03, 2021 12.85 12.85 11.80 12.27 2,227 -0.48(-3.76%)
Feb 02, 2021 11.95 12.75 11.30 12.75 3,656 +1.28(+11.21%)
Feb 01, 2021 11.48 11.50 11.46 11.46 741 -1.09(-8.68%)
Jan 29, 2021 12.56 12.56 12.56 12.56 200 -0.52(-4.01%)
Jan 28, 2021 13.08 13.08 13.08 13.08 305 +0.10(+0.77%)
Jan 27, 2021 12.55 12.98 12.55 12.98 666 -0.35(-2.63%)
Jan 26, 2021 12.70 13.38 12.70 13.33 1,007 -0.07(-0.52%)
Jan 25, 2021 13.52 13.52 12.42 13.40 3,734 -1.09(-7.52%)
Jan 22, 2021 12.65 15.04 12.64 14.49 8,000 +1.49(+11.46%)
Jan 21, 2021 12.97 13.00 12.84 13.00 1,855 +0.55(+4.42%)
Jan 20, 2021 12.94 13.00 12.45 12.45 2,243 +0.15(+1.22%)
Jan 19, 2021 11.82 13.00 11.82 12.30 1,856 -0.52(-4.06%)
Jan 15, 2021 12.82 12.82 12.82 12.82 200 +0.00(+0.00%)
Jan 14, 2021 13.09 13.09 11.88 12.82 9,088 -0.34(-2.58%)
Jan 13, 2021 13.37 13.37 12.44 13.16 1,007 +0.66(+5.28%)
Jan 12, 2021 13.47 13.47 12.50 12.50 713 -0.13(-1.02%)
Jan 11, 2021 12.63 12.63 12.63 12.63 522 +0.34(+2.76%)
Jan 08, 2021 12.43 12.43 12.29 12.29 1,300 -0.14(-1.13%)
Jan 07, 2021 12.44 12.59 12.42 12.43 2,030 -0.24(-1.89%)
Jan 06, 2021 13.36 13.40 12.67 12.67 2,408 -0.06(-0.47%)
Jan 05, 2021 12.09 14.84 12.09 12.73 12,249 +1.43(+12.65%)
Jan 04, 2021 12.12 12.12 11.04 11.30 2,316 -1.50(-11.72%)
Dec 31, 2020 12.80 12.80 12.80 12,002 +0.76(+6.30%)
Dec 30, 2020 12.49 13.19 11.78 12.04 12,002 +0.14(+1.18%)
Dec 29, 2020 10.52 12.00 10.51 11.90 22,868 +1.45(+13.88%)
Dec 28, 2020 11.00 11.00 10.45 10.45 1,953 -0.06(-0.57%)
Dec 24, 2020 10.25 11.00 10.25 10.51 1,000 +0.51(+5.10%)
Dec 23, 2020 9.900 10.00 9.260 10.00 3,639 +0.33(+3.41%)
Dec 22, 2020 9.620 9.670 9.620 9.670 497 +0.30(+3.20%)
Dec 21, 2020 10.00 10.00 9.370 9.370 582 -0.63(-6.30%)
Dec 18, 2020 9.926 10.00 9.926 10.00 1,300 +0.61(+6.50%)
Dec 17, 2020 9.380 9.390 9.380 9.390 1,087 +0.01(+0.11%)
Dec 16, 2020 9.380 9.405 9.380 9.380 682 -0.18(-1.84%)
Dec 14, 2020 9.556 9.556 9.556 0 +0.18(+1.87%)
Dec 11, 2020 9.380 9.380 9.380 9.380 100 +0.00(+0.00%)
Dec 10, 2020 9.380 9.380 9.380 9.380 482 +0.07(+0.75%)
Dec 09, 2020 9.310 9.310 9.310 9.310 67 +0.00(+0.00%)
Dec 08, 2020 9.610 9.923 9.310 9.310 1,643 -0.31(-3.22%)
Dec 07, 2020 9.620 9.620 9.620 9.620 338 -0.29(-2.97%)
Dec 04, 2020 9.914 9.914 9.914 9.914 100 +0.00(+0.00%)
Dec 03, 2020 9.910 9.920 9.890 9.914 3,317 +0.41(+4.36%)
Dec 02, 2020 9.990 9.990 9.500 9.500 1,328 -0.05(-0.53%)
Dec 01, 2020 9.233 9.551 9.233 9.551 3,327 +0.29(+3.16%)
Nov 30, 2020 9.340 9.561 9.134 9.258 3,531 -0.10(-1.10%)
Nov 27, 2020 9.362 9.362 9.362 9.362 100 +0.00(+0.00%)
Nov 25, 2020 9.362 9.362 9.362 9.362 100 +0.00(+0.00%)
Nov 24, 2020 9.530 9.840 9.362 9.362 1,068 -0.27(-2.79%)
Nov 23, 2020 9.630 9.630 9.630 9.630 97 +0.00(+0.00%)
Nov 20, 2020 9.630 9.630 9.630 9.630 100 +0.00(+0.00%)
Nov 19, 2020 9.490 9.630 9.483 9.630 1,932 +0.76(+8.55%)
Nov 18, 2020 8.700 9.250 8.130 8.872 2,655 +0.67(+8.19%)
Nov 17, 2020 8.200 8.200 8.200 8.200 224 +0.00(+0.00%)
Nov 16, 2020 8.220 8.460 8.200 8.200 1,260 -0.79(-8.79%)
Nov 13, 2020 8.990 8.990 8.990 8.990 200 +0.54(+6.39%)
Nov 12, 2020 8.830 8.830 8.450 8.450 1,861 +0.04(+0.48%)
Nov 11, 2020 9.193 9.193 8.410 8.410 1,546 -1.32(-13.57%)
Nov 10, 2020 9.230 9.730 9.230 9.730 470 +0.00(+0.00%)
Nov 09, 2020 9.050 9.730 9.004 9.730 3,825 +0.17(+1.78%)
Nov 06, 2020 9.550 9.560 9.550 9.560 1,000 +0.62(+6.89%)
Nov 05, 2020 8.944 8.944 8.944 8.944 2,101 +0.03(+0.38%)
Nov 04, 2020 8.320 8.910 8.320 8.910 865 +0.13(+1.48%)
Nov 03, 2020 8.780 9.210 8.260 8.780 10,539 +0.55(+6.68%)
Nov 02, 2020 8.500 8.500 8.210 8.230 676 -0.63(-7.16%)
Oct 30, 2020 8.865 8.865 8.865 8.865 400 -0.21(-2.28%)
Oct 29, 2020 8.699 9.190 8.190 9.072 3,433 -0.23(-2.45%)
Oct 28, 2020 8.089 9.582 8.063 9.300 9,443 +0.36(+4.03%)
Oct 27, 2020 9.050 9.500 8.940 8.940 1,852 -0.51(-5.35%)
Oct 26, 2020 9.490 10.24 9.220 9.445 4,047 +0.45(+4.94%)
Oct 23, 2020 8.080 9.120 8.080 9.000 1,500 +0.74(+8.95%)
Oct 22, 2020 8.270 8.300 8.261 8.261 1,874 +0.26(+3.26%)
Oct 21, 2020 8.000 8.000 8.000 8.000 588 +0.00(+0.00%)
Oct 20, 2020 8.000 8.000 8.000 8.000 695 +0.00(+0.00%)
Oct 19, 2020 7.950 8.000 7.940 8.000 607 +0.00(+0.00%)
Oct 16, 2020 8.000 8.000 7.520 8.000 600 +0.00(+0.00%)
Oct 15, 2020 7.700 8.000 7.650 8.000 1,154 +0.44(+5.82%)
Oct 14, 2020 7.560 7.560 7.530 7.560 803 +0.00(+0.00%)
Oct 13, 2020 7.941 7.941 7.070 7.560 2,186 -0.23(-2.95%)
Oct 12, 2020 6.750 7.790 6.750 7.790 4,852 +0.79(+11.29%)
Oct 09, 2020 7.500 7.500 6.990 7.000 2,000 -0.49(-6.54%)
Oct 08, 2020 7.490 7.490 113 +0.00(+0.00%)
Oct 07, 2020 6.490 7.500 6.490 7.490 3,326 +0.55(+7.93%)
Oct 06, 2020 6.940 6.940 6.940 6.940 614 +0.00(+0.00%)
Oct 05, 2020 6.420 6.990 6.270 6.940 5,358 +0.14(+2.06%)
Oct 02, 2020 6.800 6.800 6.800 6.800 300 +0.00(+0.00%)
Oct 01, 2020 6.970 6.970 6.400 6.800 1,066 -0.22(-3.13%)
Sep 30, 2020 6.090 7.020 6.010 7.020 1,005 +0.49(+7.50%)
Sep 29, 2020 6.340 6.700 6.340 6.530 933 +0.03(+0.46%)
Sep 28, 2020 6.040 6.500 6.040 6.500 653 +0.03(+0.46%)
Sep 25, 2020 6.470 6.470 6.470 6.470 100 +0.00(+0.00%)
Sep 24, 2020 6.470 6.490 6.440 6.470 1,480 +0.49(+8.19%)
Sep 23, 2020 5.980 5.980 5.980 5.980 299 -0.45(-7.00%)
Sep 22, 2020 6.510 6.510 6.010 6.430 1,158 +0.13(+2.06%)
Sep 21, 2020 6.370 6.370 6.300 6.300 1,708 -0.14(-2.25%)
Sep 18, 2020 6.670 6.670 6.350 6.445 2,600 -0.23(-3.45%)
Sep 17, 2020 6.675 6.675 6.675 6.675 391 +0.24(+3.76%)
Sep 16, 2020 6.433 6.433 6.433 6.433 68 +0.00(+0.00%)
Sep 15, 2020 6.200 6.580 6.200 6.433 2,029 +0.38(+6.33%)
Sep 14, 2020 6.050 6.050 6.050 6.050 167 -0.44(-6.78%)
Sep 11, 2020 6.040 6.490 6.040 6.490 400 +0.33(+5.36%)
Sep 10, 2020 6.160 6.160 67 +0.00(+0.00%)
Sep 09, 2020 6.510 6.950 6.160 6.160 1,058 -0.50(-7.48%)
Sep 08, 2020 6.658 6.658 6.658 6.658 905 +0.41(+6.53%)
Sep 04, 2020 6.250 6.250 6.250 6.250 100 +0.22(+3.65%)
Sep 03, 2020 6.030 6.030 9 +0.00(+0.00%)
Sep 02, 2020 6.000 6.250 6.000 6.030 690 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.