Skip to main content

Independence Contract Drilling Inc (NY: ICD )

1.380 -0.060 (-4.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.900 2.905 2.830 2.860 67,747 -0.02(-0.69%)
Aug 30, 2023 2.910 2.960 2.860 2.880 19,549 +0.00(+0.00%)
Aug 29, 2023 2.910 2.936 2.850 2.880 27,650 -0.02(-0.69%)
Aug 28, 2023 2.930 2.930 2.840 2.900 15,703 +0.00(+0.00%)
Aug 25, 2023 3.020 3.035 2.891 2.900 77,149 -0.10(-3.33%)
Aug 24, 2023 3.160 3.210 3.000 3.000 33,948 -0.17(-5.36%)
Aug 23, 2023 3.130 3.230 3.130 3.170 45,966 -0.03(-0.94%)
Aug 22, 2023 3.360 3.400 3.190 3.200 140,465 -0.22(-6.43%)
Aug 21, 2023 3.030 3.450 3.025 3.420 251,981 +0.42(+14.00%)
Aug 18, 2023 2.920 3.060 2.900 3.000 158,850 +0.04(+1.35%)
Aug 17, 2023 2.960 2.965 2.820 2.960 60,250 -0.01(-0.34%)
Aug 16, 2023 2.890 2.980 2.800 2.970 1,583,861 +0.08(+2.77%)
Aug 15, 2023 2.940 2.990 2.852 2.890 30,389 -0.05(-1.70%)
Aug 14, 2023 2.920 3.008 2.860 2.940 53,709 +0.01(+0.34%)
Aug 11, 2023 2.920 2.960 2.860 2.930 45,608 +0.02(+0.69%)
Aug 10, 2023 2.880 2.960 2.840 2.910 34,381 +0.05(+1.75%)
Aug 09, 2023 2.950 3.030 2.820 2.860 52,473 -0.06(-2.05%)
Aug 08, 2023 2.940 2.950 2.810 2.920 31,042 -0.03(-1.02%)
Aug 07, 2023 2.990 2.990 2.946 2.950 8,316 -0.01(-0.34%)
Aug 04, 2023 3.060 3.090 2.950 2.960 20,375 -0.09(-2.95%)
Aug 03, 2023 3.000 3.070 2.840 3.050 44,387 +0.22(+7.77%)
Aug 02, 2023 3.090 3.085 2.820 2.830 48,022 -0.31(-9.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.