Skip to main content

Independence Contract Drilling Inc (NY: ICD )

1.380 -0.060 (-4.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 87.40 87.40 87.40 0 +1.80(+2.10%)
Aug 30, 2018 86.80 87.60 85.21 85.60 6,360 -0.80(-0.93%)
Aug 29, 2018 83.40 87.60 83.40 86.40 8,512 +3.20(+3.85%)
Aug 28, 2018 84.60 87.20 82.60 83.20 6,847 -1.60(-1.89%)
Aug 27, 2018 86.20 88.05 84.00 84.80 6,560 -1.00(-1.17%)
Aug 24, 2018 85.60 90.00 85.60 85.80 8,475 +0.80(+0.94%)
Aug 23, 2018 81.80 86.80 81.60 85.00 11,804 +3.00(+3.66%)
Aug 22, 2018 80.80 83.00 80.80 82.00 13,396 +2.00(+2.50%)
Aug 21, 2018 78.80 81.20 77.80 80.00 34,542 +2.00(+2.56%)
Aug 20, 2018 76.60 78.20 75.80 78.00 5,515 +2.20(+2.90%)
Aug 17, 2018 76.00 76.60 74.00 75.80 6,335 -0.20(-0.26%)
Aug 16, 2018 75.80 76.60 75.40 76.00 4,325 +0.80(+1.06%)
Aug 15, 2018 76.40 76.40 70.60 75.20 6,378 -1.80(-2.34%)
Aug 14, 2018 76.00 77.00 75.20 77.00 4,857 +1.60(+2.12%)
Aug 13, 2018 76.00 76.00 74.00 75.40 6,994 -0.60(-0.79%)
Aug 10, 2018 75.40 77.40 75.20 76.00 8,650 +0.20(+0.26%)
Aug 09, 2018 77.60 77.80 74.60 75.80 6,752 -2.00(-2.57%)
Aug 08, 2018 79.00 79.38 77.00 77.80 3,795 -1.40(-1.77%)
Aug 07, 2018 81.00 82.40 79.00 79.20 4,548 -1.80(-2.22%)
Aug 06, 2018 81.20 83.30 80.80 81.00 4,903 +0.40(+0.50%)
Aug 03, 2018 79.00 82.60 79.00 80.60 3,900 +1.60(+2.03%)
Aug 02, 2018 81.40 82.60 78.60 79.00 7,436 +0.60(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.