Indicators

Axt Inc (NQ: AXTI )

3.610 +0.040 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.650	8.800	8.450	8.750	596,044	+0.10(+1.16%)
Jul 28, 2017	8.800	8.800	8.450	8.650	770,658	-0.15(-1.70%)
Jul 27, 2017	8.100	8.900	8.050	8.800	3,423,392	+1.20(+15.79%)
Jul 26, 2017	7.400	7.750	7.300	7.600	739,492	+0.25(+3.40%)
Jul 25, 2017	7.450	7.550	7.150	7.350	491,786	-0.20(-2.65%)
Jul 24, 2017	7.450	7.575	7.239	7.550	374,903	+0.15(+2.03%)
Jul 21, 2017	7.750	7.800	7.350	7.400	474,032	-0.20(-2.63%)
Jul 20, 2017	7.250	7.600	7.245	7.600	836,700	+0.35(+4.83%)
Jul 19, 2017	7.150	7.275	7.050	7.250	282,001	+0.15(+2.11%)
Jul 18, 2017	7.000	7.175	6.900	7.100	302,714	+0.05(+0.71%)
Jul 17, 2017	7.200	7.200	7.000	7.050	229,792	-0.15(-2.08%)
Jul 14, 2017	7.350	7.350	7.050	7.200	216,144	-0.10(-1.37%)
Jul 13, 2017	6.900	7.300	6.900	7.300	682,946	+0.35(+5.04%)
Jul 12, 2017	6.950	7.000	6.850	6.950	308,031	+0.15(+2.21%)
Jul 11, 2017	6.650	6.900	6.600	6.800	369,392	+0.10(+1.49%)
Jul 10, 2017	6.550	6.800	6.500	6.700	431,015	+0.10(+1.52%)
Jul 07, 2017	6.400	6.600	6.380	6.600	399,612	+0.25(+3.94%)
Jul 06, 2017	6.300	6.600	6.225	6.350	479,277	+0.00(+0.00%)
Jul 05, 2017	6.150	6.400	6.100	6.350	325,144	+0.25(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.