Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares S&P 500 Ucits ETF USD [Dist] (OP: IHPCF )

52.05 UNCHANGED
Last Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 20.90 20.93 20.82 20.93 35,300 -0.22(-1.04%)
Jul 29, 2015 21.15 21.15 21.15 0 +0.37(+1.78%)
Jul 28, 2015 20.78 20.78 20.78 20.78 2,406 +0.00(+0.00%)
Jul 24, 2015 20.78 20.78 20.78 0 -0.08(-0.38%)
Jul 14, 2015 20.86 20.86 20.86 99 +0.24(+1.16%)
Jun 29, 2015 20.62 20.62 20.62 0 -0.68(-3.19%)
Jun 25, 2015 21.30 21.30 21.30 0 -0.07(-0.33%)
Jun 23, 2015 21.37 21.37 21.37 0 +0.13(+0.61%)
Jun 19, 2015 21.24 21.24 21.24 0 +0.66(+3.21%)
Jun 15, 2015 20.58 20.58 20.58 0 -0.08(-0.39%)
Jun 08, 2015 20.66 20.66 20.66 0 -0.54(-2.55%)
Jun 04, 2015 21.20 21.20 21.20 0 -0.15(-0.70%)
Jun 03, 2015 21.20 21.35 21.20 21.35 4,961 +0.52(+2.50%)
Jun 02, 2015 20.86 20.86 20.83 20.83 1,504 -0.03(-0.14%)
Jun 01, 2015 20.92 20.94 20.86 20.86 2,924 -0.05(-0.24%)
May 29, 2015 20.93 20.94 20.91 20.91 2,260 -0.29(-1.37%)
May 19, 2015 21.20 21.20 21.20 0 -0.05(-0.24%)
May 15, 2015 21.25 21.25 21.25 0 +0.29(+1.38%)
May 14, 2015 21.09 21.09 20.96 20.96 4,416 +0.06(+0.29%)
May 11, 2015 20.90 20.90 20.90 0 +0.28(+1.36%)
May 07, 2015 20.62 20.62 20.62 0 -0.30(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.