Indicators

Ishares S&P 500 Ucits ETF USD [Dist] (OP: IHPCF )

54.92 UNCHANGED

Last Price Updated: 11:02 AM EDT, Sep 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2014		19.49	19.49	19.49	0	-0.12(-0.61%)
Jul 21, 2014		19.61	19.61	19.61	0	+0.03(+0.15%)
Jul 18, 2014	19.58	19.58	19.58	19.58	1,775	-0.13(-0.68%)
Jul 17, 2014	19.72	19.72	19.72	19.72	1,898	-0.23(-1.18%)
Jul 15, 2014		19.95	19.95	19.95	0	+0.55(+2.84%)
Jul 08, 2014		19.40	19.40	19.40	0	-0.58(-2.90%)
Jul 03, 2014		19.98	19.98	19.98	0	+0.05(+0.25%)
Jul 01, 2014		19.93	19.93	19.93	0	+0.20(+1.01%)
Jun 19, 2014		19.73	19.73	19.73	0	+0.63(+3.30%)
Jun 16, 2014		19.10	19.10	19.10	2	-0.30(-1.55%)
Jun 04, 2014		19.40	19.40	19.40	0	+0.40(+2.11%)
Jun 03, 2014	19.00	19.00	19.00	19.00	2,500	+0.05(+0.26%)
Jun 02, 2014	18.95	18.95	18.95	18.95	10,000	-0.05(-0.26%)
May 30, 2014	19.00	19.00	19.00	19.00	2,000	+0.05(+0.26%)
May 29, 2014	18.95	18.95	18.95	18.95	1,070	+0.20(+1.07%)
May 14, 2014		18.75	18.75	18.75	0	+0.10(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.