Indicators

NEO Performance Materials Inc (OP: NOPMF )

4.940 -0.059 (-1.18%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	5.000	5.000	4.940	4.940	6,235	-0.06(-1.18%)
May 23, 2024	4.960	5.000	4.877	4.999	69,100	+0.06(+1.19%)
May 22, 2024	5.100	5.110	4.908	4.940	16,063	-0.21(-4.03%)
May 21, 2024	5.100	5.160	5.090	5.147	21,837	+0.02(+0.44%)
May 20, 2024	4.750	5.150	4.750	5.125	45,035	+0.12(+2.50%)
May 17, 2024	5.070	5.120	5.000	5.000	19,532	-0.04(-0.79%)
May 16, 2024	4.860	5.040	4.820	5.040	33,750	+0.16(+3.33%)
May 15, 2024	4.630	4.900	4.600	4.878	32,380	+0.34(+7.55%)
May 14, 2024	4.520	4.640	4.520	4.535	19,504	+0.08(+1.91%)
May 13, 2024	4.610	4.610	4.377	4.450	24,349	-0.17(-3.68%)
May 10, 2024	4.290	4.770	4.290	4.620	21,058	+0.35(+8.20%)
May 09, 2024	4.221	4.290	4.221	4.270	78,455	+0.09(+2.15%)
May 08, 2024	4.220	4.220	4.180	4.180	3,772	-0.05(-1.18%)
May 07, 2024	4.233	4.260	4.230	4.230	3,348	+0.01(+0.24%)
May 06, 2024	4.230	4.290	4.220	4.220	11,358	+0.03(+0.69%)
May 03, 2024	4.181	4.200	4.181	4.191	12,000	+0.04(+0.87%)
May 02, 2024	4.200	4.200	4.155	4.155	2,380	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.