Indicators

Peloton Minerals Corp (OP: PMCCF )

0.0814 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2023				0.0751	0	+0.00(+2.32%)
Jul 19, 2023	0.0734	0.0734	0.0734	0.0734	1,000	-0.00(-4.43%)
Jul 12, 2023				0.0768	0	+0.01(+9.71%)
Jul 10, 2023				0.0700	0	-0.02(-25.53%)
Jul 05, 2023				0.0940	0	-0.02(-14.55%)
Jun 30, 2023				0.1100	0	+0.02(+18.53%)
Jun 29, 2023	0.0928	0.0928	0.0928	0.0928	10,000	+0.01(+16.00%)
Jun 21, 2023				0.0800	0	+0.01(+21.21%)
Jun 16, 2023				0.0660	0	-0.03(-27.71%)
Jun 15, 2023	0.0647	0.0913	0.0647	0.0913	500	-0.00(-4.90%)
May 08, 2023	0.0893	0.0960	0.0770	0.0960	30,000	+0.02(+29.38%)
May 05, 2023	0.0742	0.0742	0.0742	0.0742	10,000	+0.00(+6.15%)
May 04, 2023	0.0885	0.0910	0.0699	0.0699	80,925	+0.01(+17.48%)
May 02, 2023				0.0595	0	-0.02(-24.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.