Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (OP: PMCCF )

0.0814 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0420 0 +0.01(+16.67%)
Jul 28, 2022 0.0350 0.0440 0.0350 0.0360 99,000 -0.00(-6.25%)
Jul 27, 2022 0.0375 0.0440 0.0375 0.0384 31,000 -0.00(-10.07%)
Jul 26, 2022 0.0427 0.0427 0.0427 0.0427 30,000 +0.00(+9.49%)
Jul 25, 2022 0.0428 0.0428 0.0390 0.0390 50,000 +0.00(+8.33%)
Jul 22, 2022 0.0375 0.0450 0.0360 0.0360 50,700 -0.00(-4.26%)
Jul 15, 2022 0.0376 0 -0.01(-24.80%)
Jul 12, 2022 0.0500 0 +0.01(+32.98%)
Jul 08, 2022 0.0376 0 -0.01(-17.54%)
Jul 06, 2022 0.0456 0 +0.00(+1.33%)
Jun 30, 2022 0.0450 0 -0.00(-8.35%)
Jun 29, 2022 0.0480 0.0491 0.0480 0.0491 8,272 +0.00(+0.20%)
Jun 27, 2022 0.0490 0 +0.01(+30.67%)
Jun 24, 2022 0.0375 0.0375 0.0375 0.0375 10,000 -0.00(-6.25%)
Jun 23, 2022 0.0387 0.0400 0.0387 0.0400 44,000 +0.01(+53.85%)
Jun 22, 2022 0.0260 0.0260 0.0260 0.0260 6,000 -0.02(-39.53%)
Jun 16, 2022 0.0430 0 +0.00(+13.16%)
Jun 13, 2022 0.0380 0 -0.01(-22.45%)
Jun 08, 2022 0.0490 0 +0.00(+8.89%)
Jun 07, 2022 0.0348 0.0450 0.0348 0.0450 42,000 +0.01(+44.69%)
Jun 06, 2022 0.0311 0.0311 0.0311 0.0311 300 -0.01(-17.07%)
Jun 03, 2022 0.0423 0.0423 0.0375 0.0375 23,000 +0.00(+4.17%)
Jun 02, 2022 0.0360 0.0420 0.0360 0.0360 60,940 +0.00(+1.12%)
Jun 01, 2022 0.0356 0.0356 0.0356 0.0356 20,000 +0.00(+1.71%)
May 31, 2022 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-10.71%)
May 27, 2022 0.0400 0.0400 0.0366 0.0392 49,900 +0.00(+7.10%)
May 26, 2022 0.0366 0.0366 0.0366 0.0366 30,000 -0.00(-8.50%)
May 25, 2022 0.0367 0.0400 0.0367 0.0400 20,000 -0.01(-12.09%)
May 24, 2022 0.0455 0.0455 0.0455 0.0455 2,000 +0.00(+9.64%)
May 16, 2022 0.0415 0 +0.01(+31.75%)
May 12, 2022 0.0315 0 -0.01(-24.10%)
May 11, 2022 0.0308 0.0415 0.0308 0.0415 300 -0.00(-7.78%)
May 10, 2022 0.0412 0.0450 0.0412 0.0450 22,100 -0.00(-8.35%)
May 09, 2022 0.0491 0.0491 0.0489 0.0491 300 -0.01(-10.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.