Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (OP: PMCCF )

0.0814 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0776 0.0776 0.0776 0.0776 105 -0.00(-4.79%)
Jul 29, 2021 0.0713 0.0815 0.0713 0.0815 13,040 +0.00(+1.88%)
Jul 27, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.63%)
Jul 23, 2021 0.0795 0.0795 0.0795 0 -0.00(-1.36%)
Jul 22, 2021 0.0806 0.0806 0.0806 0.0806 4,116 +0.01(+10.71%)
Jul 20, 2021 0.0728 0.0728 0.0728 0 -0.01(-12.92%)
Jul 15, 2021 0.0836 0.0836 0.0836 0 -0.00(-3.46%)
Jul 14, 2021 0.0865 0.0866 0.0865 0.0866 6,000 -0.00(-1.59%)
Jul 12, 2021 0.0880 0.0880 0.0880 0 +0.00(+3.77%)
Jul 02, 2021 0.0848 0.0848 0.0848 0 +0.00(+0.47%)
Jul 01, 2021 0.0889 0.0947 0.0844 0.0844 31,820 -0.00(-0.24%)
Jun 30, 2021 0.0808 0.0846 0.0780 0.0846 103,500 +0.01(+15.89%)
Jun 28, 2021 0.0730 0.0730 0.0730 0 +0.00(+0.97%)
Jun 25, 2021 0.0723 0.0723 0.0723 0.0723 50,000 -0.01(-9.51%)
Jun 23, 2021 0.0799 0.0799 0.0799 0 +0.00(+4.99%)
Jun 22, 2021 0.0850 0.0850 0.0761 0.0761 11,870 -0.00(-5.93%)
Jun 21, 2021 0.0847 0.0888 0.0809 0.0809 203,200 -0.00(-4.26%)
Jun 18, 2021 0.0845 0.0863 0.0845 0.0845 21,000 +0.01(+9.74%)
Jun 17, 2021 0.0810 0.0810 0.0770 0.0770 5,200 -0.01(-10.57%)
Jun 15, 2021 0.0861 0.0861 0.0861 50 -0.00(-0.12%)
Jun 11, 2021 0.0862 0.0862 0.0862 0 -0.00(-0.58%)
Jun 08, 2021 0.0867 0.0867 0.0867 0 -0.00(-0.23%)
Jun 04, 2021 0.0869 0.0869 0.0869 14 -0.00(-0.34%)
Jun 01, 2021 0.0872 0.0872 0.0872 0 +0.00(+1.87%)
May 28, 2021 0.0700 0.0877 0.0700 0.0856 140,500 +0.00(+3.26%)
May 27, 2021 0.0829 0.0829 0.0829 0.0829 113 +0.00(+4.94%)
May 25, 2021 0.0790 0.0790 0.0790 0 -0.01(-9.20%)
May 24, 2021 0.0755 0.0870 0.0755 0.0870 2,000 +0.00(+5.07%)
May 21, 2021 0.0787 0.0828 0.0787 0.0828 10,050 -0.00(-4.61%)
May 20, 2021 0.0829 0.0868 0.0828 0.0868 30,000 -0.00(-0.12%)
May 19, 2021 0.0869 0.0869 0.0869 0.0869 1,000 +0.00(+4.83%)
May 17, 2021 0.0829 0.0829 0.0829 0 +0.00(+1.10%)
May 14, 2021 0.0790 0.0825 0.0784 0.0820 110,582 +0.00(+5.26%)
May 13, 2021 0.0689 0.0779 0.0689 0.0779 11,000 +0.00(+0.52%)
May 10, 2021 0.0775 0.0775 0.0775 0 -0.01(-6.96%)
May 07, 2021 0.0833 0.0833 0.0833 0.0833 1,025 +0.00(+3.61%)
May 06, 2021 0.0846 0.0847 0.0804 0.0804 121,757 -0.00(-1.23%)
May 05, 2021 0.0815 0.0815 0.0814 0.0814 16,000 +0.00(+5.30%)
May 04, 2021 0.0812 0.0812 0.0773 0.0773 11,296 -0.01(-8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.