Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (OP: PMCCF )

0.0814 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0654 0.0654 0.0654 0.0654 10,000 +0.00(+3.15%)
Jul 29, 2020 0.0634 0.0634 0.0634 0 +0.00(+5.67%)
Jul 28, 2020 0.0600 0.0600 0.0600 0.0600 8,099 -0.01(-16.43%)
Jul 27, 2020 0.0692 0.0718 0.0692 0.0718 6,083 +0.01(+20.07%)
Jul 23, 2020 0.0598 0.0598 0.0598 0 -0.01(-8.42%)
Jul 22, 2020 0.0575 0.0653 0.0575 0.0653 10,100 +0.01(+8.65%)
Jul 21, 2020 0.0638 0.0715 0.0601 0.0601 41,000 -0.00(-4.60%)
Jul 20, 2020 0.0630 0.0630 0.0630 0.0630 10,050 -0.00(-0.79%)
Jul 17, 2020 0.0630 0.0635 0.0630 0.0635 22,000 +0.00(+1.60%)
Jul 15, 2020 0.0625 0.0625 0.0625 0 -0.00(-6.30%)
Jul 14, 2020 0.0667 0.0667 0.0667 83 +0.00(+0.00%)
Jul 13, 2020 0.0667 0.0667 0.0667 0.0667 150 +0.01(+9.52%)
Jul 10, 2020 0.0609 0.0609 0.0609 0.0609 10,000 -0.00(-5.73%)
Jul 08, 2020 0.0646 0.0646 0.0646 0 +0.00(+2.70%)
Jul 07, 2020 0.0614 0.0629 0.0614 0.0629 1,200 +0.00(+2.61%)
Jul 06, 2020 0.0680 0.0680 0.0613 0.0613 6,000 +0.00(+6.98%)
Jul 02, 2020 0.0573 0.0573 0.0573 0.0573 12,500 +0.00(+0.88%)
Jun 29, 2020 0.0568 0.0568 0.0568 0 -0.00(-3.73%)
Jun 26, 2020 0.0590 0.0590 0.0590 50 +0.00(+0.00%)
Jun 24, 2020 0.0590 0.0590 0.0590 0 -0.00(-1.17%)
Jun 23, 2020 0.0597 0.0597 0.0597 0.0597 8,000 +0.00(+2.93%)
Jun 19, 2020 0.0580 0.0580 0.0580 0 +0.00(+5.26%)
Jun 18, 2020 0.0551 0.0551 0.0551 0.0551 5,000 -0.01(-12.12%)
Jun 15, 2020 0.0627 0.0627 0.0627 0 +0.01(+14.84%)
Jun 12, 2020 0.0503 0.0546 0.0503 0.0546 7,200 -0.01(-11.79%)
Jun 11, 2020 0.0619 0.0619 0.0619 0.0619 1,000 -0.00(-2.83%)
Jun 10, 2020 0.0637 0.0637 0.0637 0.0637 4,999 +0.00(+0.00%)
Jun 09, 2020 0.0637 0.0637 0.0637 0.0637 5,000 +0.00(+1.11%)
Jun 08, 2020 0.0630 0.0630 0.0630 0.0630 20,000 +0.01(+31.25%)
Jun 05, 2020 0.0509 0.0509 0.0480 0.0480 3,700 -0.01(-16.67%)
Jun 02, 2020 0.0576 0.0576 0.0576 0 -0.01(-8.57%)
May 29, 2020 0.0630 0.0630 0.0630 0 +0.00(+1.29%)
May 28, 2020 0.0600 0.0622 0.0585 0.0622 2,500 +0.00(+0.16%)
May 27, 2020 0.0536 0.0621 0.0536 0.0621 15,650 +0.01(+15.00%)
May 26, 2020 0.0540 0.0540 0.0540 0.0540 200 +0.00(+4.85%)
May 19, 2020 0.0515 0.0515 0.0515 0 -0.00(-6.36%)
May 15, 2020 0.0550 0.0550 0.0550 0 -0.01(-9.39%)
May 13, 2020 0.0607 0.0607 0.0607 0 -0.00(-0.65%)
May 12, 2020 0.0611 0.0611 0.0611 0.0611 105 +0.02(+41.11%)
May 11, 2020 0.0433 0.0433 0.0433 50 +0.00(+0.00%)
May 08, 2020 0.0476 0.0504 0.0432 0.0433 27,200 -0.01(-24.04%)
May 07, 2020 0.0620 0.0620 0.0570 0.0570 10,200 +0.00(+1.79%)
May 05, 2020 0.0560 0.0560 0.0560 0 +0.00(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.