Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (OP: PMCCF )

0.0814 UNCHANGED
Last Price Updated: 10:02 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 0.0705 0.0705 0.0705 0 -0.02(-18.50%)
Jul 26, 2019 0.0900 0.0960 0.0865 0.0865 11,000 -0.00(-2.48%)
Jul 24, 2019 0.0887 0.0887 0.0887 0 -0.01(-5.94%)
Jul 23, 2019 0.0790 0.1000 0.0790 0.0943 107,900 +0.02(+25.73%)
Jul 22, 2019 0.0781 0.0781 0.0700 0.0750 12,000 -0.00(-3.35%)
Jul 19, 2019 0.0776 0.0776 0.0776 0.0776 14,000 +0.00(+5.15%)
Jul 18, 2019 0.0701 0.0738 0.0701 0.0738 7,000 -0.00(-3.91%)
Jul 12, 2019 0.0768 0.0768 0.0768 0 +0.00(+0.39%)
Jul 11, 2019 0.0600 0.0765 0.0600 0.0765 14,700 +0.00(+2.96%)
Jul 09, 2019 0.0743 0.0743 0.0743 0 +0.00(+2.34%)
Jul 08, 2019 0.0715 0.0750 0.0710 0.0726 24,222 +0.00(+2.83%)
Jul 02, 2019 0.0706 0.0706 0.0706 0 -0.00(-5.36%)
Jun 24, 2019 0.0746 0.0746 0.0746 0 -0.00(-3.12%)
Jun 21, 2019 0.0770 0.0770 0.0770 0.0770 4,000 +0.00(+0.00%)
Jun 20, 2019 0.0771 0.0771 0.0770 0.0770 5,100 +0.01(+16.67%)
Jun 18, 2019 0.0660 0.0660 0.0660 0 -0.00(-2.65%)
Jun 17, 2019 0.0730 0.0730 0.0678 0.0678 9,700 -0.01(-8.50%)
Jun 14, 2019 0.0741 0.0741 0.0741 0.0741 3,300 -0.00(-0.13%)
Jun 13, 2019 0.0742 0.0742 0.0742 0.0742 1,010 +0.00(+0.00%)
Jun 12, 2019 0.0742 0.0742 0.0742 0.0742 2,500 +0.01(+23.67%)
Jun 07, 2019 0.0600 0.0600 0.0600 0 -0.02(-20.84%)
Jun 06, 2019 0.0758 0.0758 0.0758 0.0758 9,530 +0.01(+11.14%)
Jun 05, 2019 0.0688 0.0747 0.0585 0.0682 15,119 -0.01(-14.64%)
Jun 04, 2019 0.0799 0.0799 0.0799 0.0799 200 +0.01(+7.68%)
Jun 03, 2019 0.0742 0.0742 0.0742 0.0742 5,000 +0.01(+20.06%)
May 31, 2019 0.0655 0.0655 0.0618 0.0618 2,500 -0.02(-21.77%)
May 30, 2019 0.0790 0.0790 0.0790 0.0790 2,000 +0.01(+12.86%)
May 28, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.72%)
May 24, 2019 0.0695 0.0695 0.0695 0.0695 1,000 +0.00(+6.92%)
May 23, 2019 0.0694 0.0694 0.0650 0.0650 2,100 -0.00(-4.97%)
May 22, 2019 0.0684 0.0684 0.0684 0.0684 5,000 -0.00(-5.13%)
May 21, 2019 0.0682 0.0722 0.0650 0.0721 7,567 -0.01(-7.56%)
May 20, 2019 0.0700 0.0700 0.0780 2,500 +0.01(+11.43%)
May 17, 2019 0.0700 0.0700 0.0700 0.0700 500 +0.00(+2.79%)
May 15, 2019 0.0681 0.0681 0.0681 0 -0.01(-8.34%)
May 14, 2019 0.0743 0.0743 0.0743 0.0743 2,600 -0.00(-0.13%)
May 13, 2019 0.0744 0.0744 0.0744 0.0744 3,000 -0.00(-2.11%)
May 10, 2019 0.0760 0.0760 0.0760 0.0760 25,000 +0.00(+1.33%)
May 09, 2019 0.0750 0.0750 0.0750 0.0750 35,000 +0.01(+9.33%)
May 08, 2019 0.0750 0.0759 0.0686 0.0686 24,000 +0.00(+5.54%)
May 07, 2019 0.0775 0.0775 0.0650 0.0650 22,300 -0.01(-15.47%)
May 06, 2019 0.0769 0.0769 0.0750 0.0769 41,687 +0.00(+1.72%)
May 03, 2019 0.0756 0.0756 0.0756 0.0756 1,000 +0.01(+8.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.