Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7500 UNCHANGED
Last Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 0.5568 0 -0.01(-1.50%)
Jul 25, 2023 0.5653 0 +0.03(+4.86%)
Jul 24, 2023 0.5391 0.5391 0.5391 0.5391 3,975 -0.03(-5.17%)
Jul 20, 2023 0.5685 0 +0.01(+1.50%)
Jul 13, 2023 0.5601 0 +0.00(+0.43%)
Jul 12, 2023 0.5577 0.5577 0.5577 0.5577 5,000 +0.01(+1.71%)
Jul 11, 2023 0.5481 0.5483 0.5481 0.5483 1,800 -0.01(-2.05%)
Jul 07, 2023 0.5598 1 -0.01(-1.27%)
Jul 06, 2023 0.5671 0.5671 0.5670 0.5670 4,230 -0.07(-11.48%)
Jul 03, 2023 0.6405 39,000 -0.00(-0.33%)
Jun 30, 2023 0.6426 0.6426 0.6426 0.6426 9,700 -0.00(-0.76%)
Jun 29, 2023 0.6475 0.6475 0.6475 0.6475 11,800 +0.01(+2.34%)
Jun 27, 2023 0.6327 0 -0.01(-1.34%)
Jun 20, 2023 0.6413 22,120 +0.01(+1.62%)
Jun 14, 2023 0.6311 0 -0.00(-0.36%)
Jun 07, 2023 0.6334 0 +0.00(+0.16%)
Jun 01, 2023 0.6324 0 -0.01(-1.03%)
May 31, 2023 0.6393 0.6393 0.6390 0.6390 1,670 -0.06(-8.71%)
May 23, 2023 0.7000 0 +0.03(+3.93%)
May 22, 2023 0.6796 0.6856 0.6735 0.6735 45,000 +0.00(+0.61%)
May 16, 2023 0.6694 2,057 -0.00(-0.70%)
May 15, 2023 0.6923 0.6923 0.6741 0.6741 16,700 -0.00(-0.10%)
May 12, 2023 0.6891 0.6891 0.6654 0.6748 33,200 -0.03(-3.68%)
May 08, 2023 0.7006 0 +0.01(+1.57%)
May 05, 2023 0.6865 0.6898 0.6865 0.6898 18,725 +0.02(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.